| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | USD | 1.25 | 1.25 | 1.1 | 1.1 | 77,000 | -0.15 (-12%) | 56,375 |
| 31 Jul 2012 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 87,500 | +0.02 (+1.63%) | 15,521 |
| 30 Jul 2012 | USD | 1.17 | 1.24 | 1.17 | 1.23 | 86,100 | +0.06 (+5.13%) | 10,743 |
| 27 Jul 2012 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 81,900 | -0.06 (-4.88%) | 21,668 |
| 26 Jul 2012 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 86,100 | -0.03 (-2.38%) | 29,312 |
| 25 Jul 2012 | USD | 1.2 | 1.28 | 1.19 | 1.26 | 88,200 | +0.14 (+12.50%) | 85,725 |
| 24 Jul 2012 | USD | 1.13 | 1.14 | 1.09 | 1.12 | 78,400 | -0.03 (-2.61%) | 43,345 |
| 23 Jul 2012 | USD | 1.11 | 1.2 | 1.11 | 1.15 | 80,500 | +0.02 (+1.77%) | 35,262 |
| 20 Jul 2012 | USD | 1.26 | 1.27 | 1.08 | 1.13 | 79,100 | -0.12 (-9.60%) | 102,753 |
| 19 Jul 2012 | USD | 1.01 | 1.26 | 1.01 | 1.25 | 87,500 | +0.24 (+23.76%) | 334,923 |
| 18 Jul 2012 | USD | 1 | 1.02 | 0.97 | 1.01 | 70,700 | +0.04 (+4.12%) | 40,765 |
| 17 Jul 2012 | USD | 1.01 | 1.01 | 0.96 | 0.97 | 67,900 | -0.03 (-3%) | 17,827 |
| 16 Jul 2012 | USD | 1.01 | 1.01 | 1 | 1 | 70,000 | -0.02 (-1.96%) | 1,133 |
| 13 Jul 2012 | USD | 1 | 1.02 | 0.95 | 1.02 | 71,400 | +0.02 (+2%) | 21,943 |
| 12 Jul 2012 | USD | 1 | 1.02 | 0.915 | 1 | 70,000 | +0.01 (+1.01%) | 53,305 |
| 11 Jul 2012 | USD | 0.985 | 1.08 | 0.952 | 0.99 | 69,300 | +0.015 (+1.54%) | 29,531 |
| 10 Jul 2012 | USD | 0.975 | 1.02 | 0.952 | 0.975 | 68,250 | -0.025 (-2.50%) | 27,528 |
| 9 Jul 2012 | USD | 1.07 | 1.07 | 1 | 1 | 70,000 | -0.05 (-4.76%) | 19,875 |
| 6 Jul 2012 | USD | 1.09 | 1.1 | 1.05 | 1.05 | 73,500 | -0.04 (-3.67%) | 41,241 |
| 5 Jul 2012 | USD | 1.05 | 1.09 | 0.9456 | 1.09 | 76,300 | +0.04 (+3.81%) | 24,354 |
| 4 Jul 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 73,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 1.07 | 1.08 | 1.05 | 1.05 | 73,500 | +0.01 (+0.96%) | 8,932 |
| 2 Jul 2012 | USD | 1.12 | 1.12 | 1.04 | 1.04 | 72,800 | -0.06 (-5.45%) | 12,889 |
| 29 Jun 2012 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 77,000 | +0.02 (+1.85%) | 11,773 |
| 28 Jun 2012 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 75,600 | 0.0 (0.0%) | 28,484 |
| 27 Jun 2012 | USD | 1.15 | 1.15 | 1.05 | 1.08 | 75,600 | -0.07 (-6.09%) | 5,701 |
| 26 Jun 2012 | USD | 1.15 | 1.15 | 1.14 | 1.15 | 80,500 | +0.001 (+0.04%) | 9,866 |
| 25 Jun 2012 | USD | 1.17 | 1.17 | 1.1 | 1.1495 | 80,465 | -0.001 (-0.04%) | 3,223 |
| 22 Jun 2012 | USD | 1.15 | 1.19 | 1.04 | 1.15 | 80,500 | 0.0 (0.0%) | 16,830 |
| 21 Jun 2012 | USD | 1.18 | 1.19 | 1.1 | 1.15 | 80,500 | +0.05 (+4.55%) | 46,481 |
