| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | USD | 1.07 | 1.1 | 0.93 | 1.1 | 77,000 | +0.1 (+10%) | 17,126 |
| 19 Jun 2012 | USD | 1.06 | 1.09 | 0.9 | 1 | 70,000 | -0.06 (-5.66%) | 27,829 |
| 18 Jun 2012 | USD | 1.18 | 1.18 | 1.05 | 1.06 | 74,200 | -0.17 (-13.82%) | 67,862 |
| 15 Jun 2012 | USD | 1.26 | 1.26 | 1.17 | 1.23 | 86,100 | -0.02 (-1.60%) | 21,816 |
| 14 Jun 2012 | USD | 1.17 | 1.26 | 1.17 | 1.25 | 87,500 | +0.05 (+4.17%) | 44,448 |
| 13 Jun 2012 | USD | 1.04 | 1.2 | 1.0095 | 1.2 | 84,000 | +0.14 (+13.21%) | 36,909 |
| 12 Jun 2012 | USD | 1.1 | 1.11 | 1.05 | 1.06 | 74,200 | -0.01 (-0.93%) | 36,151 |
| 11 Jun 2012 | USD | 1.04 | 1.07 | 1.04 | 1.07 | 74,900 | +0.06 (+5.94%) | 28,953 |
| 8 Jun 2012 | USD | 1.01 | 1.05 | 0.9 | 1.01 | 70,700 | +0.01 (+1%) | 64,434 |
| 7 Jun 2012 | USD | 0.85 | 1 | 0.85 | 1 | 70,000 | +0.15 (+17.65%) | 97,796 |
| 6 Jun 2012 | USD | 0.95 | 0.95 | 0.7305 | 0.85 | 59,500 | -0.09 (-9.57%) | 59,757 |
| 5 Jun 2012 | USD | 1.05 | 1.05 | 0.931 | 0.94 | 65,800 | -0.13 (-12.15%) | 73,152 |
| 4 Jun 2012 | USD | 1.14 | 1.14 | 1.01 | 1.07 | 74,900 | -0.07 (-6.14%) | 30,586 |
| 1 Jun 2012 | USD | 1.16 | 1.19 | 1.14 | 1.14 | 79,800 | -0.02 (-1.72%) | 13,665 |
| 31 May 2012 | USD | 1.2 | 1.2 | 1.15 | 1.16 | 81,200 | -0.03 (-2.52%) | 10,626 |
| 30 May 2012 | USD | 1.1507 | 1.2 | 1.15 | 1.19 | 83,300 | -0.01 (-0.83%) | 3,200 |
| 29 May 2012 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 84,000 | +0.02 (+1.69%) | 45,331 |
| 28 May 2012 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 82,600 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 1.19 | 1.19 | 1.12 | 1.18 | 82,600 | -0.05 (-4.07%) | 20,801 |
| 24 May 2012 | USD | 1.25 | 1.26 | 1.2 | 1.23 | 86,100 | -0.02 (-1.60%) | 15,106 |
| 23 May 2012 | USD | 1.28 | 1.34 | 1.24 | 1.25 | 87,500 | -0.11 (-8.09%) | 141,398 |
| 22 May 2012 | USD | 1.4 | 1.49 | 0.999 | 1.36 | 95,200 | -0.24 (-15%) | 279,237 |
| 21 May 2012 | USD | 1.64 | 1.7 | 1.55 | 1.6 | 112,000 | -0.04 (-2.44%) | 10,111 |
| 18 May 2012 | USD | 1.65 | 1.7 | 1.64 | 1.64 | 114,800 | 0.0 (0.0%) | 10,570 |
| 17 May 2012 | USD | 1.6 | 1.7 | 1.6 | 1.64 | 114,800 | +0.01 (+0.61%) | 21,142 |
| 16 May 2012 | USD | 1.5 | 1.64 | 1.5 | 1.63 | 114,100 | +0.14 (+9.40%) | 29,518 |
| 15 May 2012 | USD | 1.64 | 1.65 | 1.49 | 1.49 | 104,300 | -0.16 (-9.70%) | 32,030 |
| 14 May 2012 | USD | 1.75 | 1.8 | 1.63 | 1.65 | 115,500 | -0.1 (-5.71%) | 24,873 |
| 11 May 2012 | USD | 1.82 | 1.82 | 1.62 | 1.75 | 122,500 | +0.05 (+2.94%) | 15,603 |
| 10 May 2012 | USD | 1.79 | 1.85 | 1.67 | 1.7 | 119,000 | 0.0 (0.0%) | 47,755 |
