| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 1.42 | 1.78 | 1.42 | 1.7 | 119,000 | +0.28 (+19.72%) | 101,411 |
| 8 May 2012 | USD | 1.47 | 1.47 | 1.42 | 1.42 | 99,400 | -0.05 (-3.40%) | 9,084 |
| 7 May 2012 | USD | 1.46 | 1.47 | 1.43 | 1.47 | 102,900 | +0.02 (+1.38%) | 7,547 |
| 4 May 2012 | USD | 1.49 | 1.51 | 1.45 | 1.45 | 101,500 | -0.01 (-0.68%) | 30,450 |
| 3 May 2012 | USD | 1.45 | 1.49 | 1.4408 | 1.46 | 102,200 | -0.03 (-2.01%) | 20,794 |
| 2 May 2012 | USD | 1.52 | 1.57 | 1.45 | 1.49 | 104,300 | -0.089 (-5.65%) | 28,058 |
| 1 May 2012 | USD | 1.75 | 1.75 | 1.45 | 1.5793 | 110,551 | -0.111 (-6.55%) | 42,674 |
| 30 Apr 2012 | USD | 1.7 | 1.78 | 1.64 | 1.69 | 118,300 | +0.02 (+1.20%) | 32,896 |
| 27 Apr 2012 | USD | 1.69 | 1.75 | 1.6 | 1.67 | 116,900 | +0.07 (+4.38%) | 56,321 |
| 26 Apr 2012 | USD | 1.48 | 1.74 | 1.44 | 1.6 | 112,000 | +0.13 (+8.84%) | 97,080 |
| 25 Apr 2012 | USD | 1.4 | 1.5 | 1.38 | 1.47 | 102,900 | +0.12 (+8.89%) | 74,726 |
| 24 Apr 2012 | USD | 1.35 | 1.4 | 1.35 | 1.35 | 94,500 | -0.03 (-2.17%) | 3,558 |
| 23 Apr 2012 | USD | 1.49 | 1.5 | 1.35 | 1.38 | 96,600 | -0.1 (-6.76%) | 9,287 |
| 20 Apr 2012 | USD | 1.37 | 1.48 | 1.37 | 1.48 | 103,600 | +0.12 (+8.82%) | 14,433 |
| 19 Apr 2012 | USD | 1.23 | 1.39 | 1.23 | 1.36 | 95,200 | +0.09 (+7.09%) | 15,516 |
| 18 Apr 2012 | USD | 1.19 | 1.27 | 1.19 | 1.27 | 88,900 | +0.08 (+6.72%) | 23,284 |
| 17 Apr 2012 | USD | 1.3 | 1.31 | 1.14 | 1.19 | 83,300 | -0.13 (-9.85%) | 21,642 |
| 16 Apr 2012 | USD | 1.4 | 1.4 | 1.31 | 1.32 | 92,400 | -0.08 (-5.71%) | 10,638 |
| 13 Apr 2012 | USD | 1.47 | 1.5 | 1.4 | 1.4 | 98,000 | -0.07 (-4.76%) | 10,981 |
| 12 Apr 2012 | USD | 1.58 | 1.59 | 1.46 | 1.47 | 102,900 | -0.12 (-7.55%) | 42,201 |
| 11 Apr 2012 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 111,300 | +0.01 (+0.63%) | 3,723 |
| 10 Apr 2012 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 110,600 | 0.0 (0.0%) | 5,680 |
| 9 Apr 2012 | USD | 1.6 | 1.6 | 1.57 | 1.58 | 110,600 | +0.01 (+0.64%) | 7,412 |
| 6 Apr 2012 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 109,900 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 1.57 | 1.6 | 1.57 | 1.57 | 109,900 | 0.0 (0.0%) | 3,933 |
| 4 Apr 2012 | USD | 1.58 | 1.6 | 1.57 | 1.57 | 109,900 | -0.01 (-0.63%) | 8,984 |
| 3 Apr 2012 | USD | 1.62 | 1.62 | 1.55 | 1.58 | 110,600 | -0.02 (-1.25%) | 7,974 |
| 2 Apr 2012 | USD | 1.6 | 1.68 | 1.6 | 1.6 | 112,000 | -0.09 (-5.33%) | 5,338 |
| 30 Mar 2012 | USD | 1.62 | 1.69 | 1.54 | 1.69 | 118,300 | +0.07 (+4.32%) | 19,541 |
| 29 Mar 2012 | USD | 1.67 | 1.7 | 1.62 | 1.62 | 113,400 | -0.05 (-2.99%) | 11,697 |
