| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | USD | 1.7 | 1.71 | 1.57 | 1.71 | 119,700 | -0.02 (-1.16%) | 6,509 |
| 26 Mar 2012 | USD | 1.65 | 1.76 | 1.57 | 1.73 | 121,100 | +0.09 (+5.49%) | 46,441 |
| 23 Mar 2012 | USD | 1.68 | 1.74 | 1.6 | 1.64 | 114,800 | -0.01 (-0.61%) | 32,167 |
| 22 Mar 2012 | USD | 1.65 | 1.69 | 1.63 | 1.65 | 115,500 | -0.01 (-0.60%) | 8,903 |
| 21 Mar 2012 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 116,200 | 0.0 (0.0%) | 4,802 |
| 20 Mar 2012 | USD | 1.65 | 1.7 | 1.65 | 1.66 | 116,200 | +0.01 (+0.61%) | 8,554 |
| 19 Mar 2012 | USD | 1.7 | 1.72 | 1.64 | 1.65 | 115,500 | +0.02 (+1.23%) | 5,719 |
| 16 Mar 2012 | USD | 1.69 | 1.7 | 1.63 | 1.63 | 114,100 | -0.08 (-4.68%) | 4,311 |
| 15 Mar 2012 | USD | 1.61 | 1.71 | 1.61 | 1.71 | 119,700 | +0.04 (+2.40%) | 12,705 |
| 14 Mar 2012 | USD | 1.7 | 1.7 | 1.62 | 1.67 | 116,900 | -0.02 (-1.18%) | 5,344 |
| 13 Mar 2012 | USD | 1.7 | 1.7 | 1.65 | 1.69 | 118,300 | +0.04 (+2.42%) | 4,247 |
| 12 Mar 2012 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 115,500 | -0.04 (-2.37%) | 2,371 |
| 9 Mar 2012 | USD | 1.9 | 1.9 | 1.69 | 1.69 | 118,300 | -0.06 (-3.43%) | 9,310 |
| 8 Mar 2012 | USD | 1.73 | 1.79 | 1.7 | 1.75 | 122,500 | +0.05 (+2.94%) | 16,296 |
| 7 Mar 2012 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 119,000 | -0.03 (-1.73%) | 4,700 |
| 6 Mar 2012 | USD | 1.69 | 1.73 | 1.65 | 1.73 | 121,100 | +0.04 (+2.37%) | 12,402 |
| 5 Mar 2012 | USD | 1.68 | 1.84 | 1.6 | 1.69 | 118,300 | +0.09 (+5.63%) | 14,875 |
| 2 Mar 2012 | USD | 1.7 | 1.71 | 1.57 | 1.6 | 112,000 | -0.11 (-6.43%) | 34,995 |
| 1 Mar 2012 | USD | 1.79 | 1.79 | 1.63 | 1.71 | 119,700 | -0.06 (-3.39%) | 19,331 |
| 29 Feb 2012 | USD | 1.67 | 1.79 | 1.64 | 1.77 | 123,900 | +0.12 (+7.27%) | 40,475 |
| 28 Feb 2012 | USD | 1.8 | 1.8 | 1.53 | 1.65 | 115,500 | -0.1 (-5.71%) | 34,724 |
| 27 Feb 2012 | USD | 1.7 | 1.84 | 1.66 | 1.75 | 122,500 | +0.11 (+6.71%) | 102,709 |
| 24 Feb 2012 | USD | 1.51 | 1.7 | 1.51 | 1.64 | 114,800 | +0.12 (+7.89%) | 29,908 |
| 23 Feb 2012 | USD | 1.52 | 1.58 | 1.52 | 1.52 | 106,400 | -0.06 (-3.80%) | 4,018 |
| 22 Feb 2012 | USD | 1.51 | 1.58 | 1.51 | 1.58 | 110,600 | +0.08 (+5.33%) | 9,902 |
| 21 Feb 2012 | USD | 1.51 | 1.58 | 1.5 | 1.5 | 105,000 | -0.01 (-0.66%) | 13,503 |
| 20 Feb 2012 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 105,700 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 1.51 | 1.53 | 1.51 | 1.51 | 105,700 | -0.07 (-4.43%) | 7,501 |
| 16 Feb 2012 | USD | 1.65 | 1.65 | 1.55 | 1.58 | 110,600 | -0.02 (-1.25%) | 12,166 |
| 15 Feb 2012 | USD | 1.55 | 1.7 | 1.55 | 1.6 | 112,000 | -0.05 (-3.03%) | 29,455 |
