| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2012 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 115,500 | -0.05 (-2.94%) | 2,748 |
| 13 Feb 2012 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 119,000 | +0.07 (+4.29%) | 2,719 |
| 10 Feb 2012 | USD | 1.64 | 1.73 | 1.63 | 1.63 | 114,100 | -0.02 (-1.21%) | 6,366 |
| 9 Feb 2012 | USD | 1.7 | 1.8 | 1.63 | 1.65 | 115,500 | -0.04 (-2.37%) | 16,015 |
| 8 Feb 2012 | USD | 1.65 | 1.71 | 1.6 | 1.69 | 118,300 | -0.01 (-0.59%) | 13,442 |
| 7 Feb 2012 | USD | 1.79 | 1.8 | 1.65 | 1.7 | 119,000 | -0.05 (-2.86%) | 10,761 |
| 6 Feb 2012 | USD | 1.8 | 1.8 | 1.7 | 1.75 | 122,500 | +0.04 (+2.34%) | 5,750 |
| 3 Feb 2012 | USD | 1.6 | 1.78 | 1.55 | 1.71 | 119,700 | +0.11 (+6.88%) | 4,986 |
| 2 Feb 2012 | USD | 1.55 | 1.7 | 1.55 | 1.6 | 112,000 | -0.05 (-3.03%) | 9,568 |
| 1 Feb 2012 | USD | 1.53 | 1.7 | 1.53 | 1.65 | 115,500 | 0.0 (0.0%) | 5,288 |
| 31 Jan 2012 | USD | 1.63 | 1.65 | 1.5 | 1.65 | 115,500 | +0.12 (+7.84%) | 9,959 |
| 30 Jan 2012 | USD | 1.64 | 1.64 | 1.52 | 1.53 | 107,100 | -0.11 (-6.71%) | 19,642 |
| 27 Jan 2012 | USD | 1.62 | 1.69 | 1.56 | 1.64 | 114,800 | -0.03 (-1.80%) | 10,541 |
| 26 Jan 2012 | USD | 1.73 | 1.75 | 1.6 | 1.67 | 116,900 | -0.07 (-4.02%) | 17,893 |
| 25 Jan 2012 | USD | 1.74 | 1.79 | 1.72 | 1.74 | 121,800 | -0.04 (-2.25%) | 11,322 |
| 24 Jan 2012 | USD | 1.8 | 1.84 | 1.71 | 1.78 | 124,600 | -0.02 (-1.11%) | 17,757 |
| 23 Jan 2012 | USD | 1.75 | 1.95 | 1.73 | 1.8 | 126,000 | -0.15 (-7.69%) | 6,788 |
| 20 Jan 2012 | USD | 1.85 | 1.95 | 1.72 | 1.95 | 136,500 | +0.1 (+5.41%) | 11,580 |
| 19 Jan 2012 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 129,500 | +0.03 (+1.65%) | 5,801 |
| 18 Jan 2012 | USD | 1.72 | 1.9 | 1.72 | 1.82 | 127,400 | +0.02 (+1.11%) | 9,061 |
| 17 Jan 2012 | USD | 1.85 | 1.92 | 1.71 | 1.8 | 126,000 | -0.05 (-2.70%) | 22,494 |
| 16 Jan 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 129,500 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.75 | 1.95 | 1.72 | 1.85 | 129,500 | +0.15 (+8.82%) | 43,387 |
| 12 Jan 2012 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 119,000 | 0.0 (0.0%) | 2,680 |
| 11 Jan 2012 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 119,000 | 0.0 (0.0%) | 5,179 |
| 10 Jan 2012 | USD | 1.68 | 1.7 | 1.67 | 1.7 | 119,000 | +0.02 (+1.19%) | 5,152 |
| 9 Jan 2012 | USD | 1.75 | 1.8 | 1.67 | 1.68 | 117,600 | -0.22 (-11.58%) | 17,309 |
| 6 Jan 2012 | USD | 1.8 | 1.9 | 1.7 | 1.9 | 133,000 | +0.11 (+6.15%) | 11,106 |
| 5 Jan 2012 | USD | 1.8 | 1.8 | 1.69 | 1.79 | 125,300 | -0.01 (-0.56%) | 5,905 |
| 4 Jan 2012 | USD | 1.66 | 1.8 | 1.66 | 1.8 | 126,000 | 0.0 (0.0%) | 1,099 |
