| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 0.01 | 0.01 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 127,842 |
| 10 Jul 2023 | USD | 0.009 | 0.0102 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-8%) | 1,105,310 |
| 7 Jul 2023 | USD | 0.011 | 0.014 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 1,171,545 |
| 6 Jul 2023 | USD | 0.0121 | 0.0121 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 135,750 |
| 5 Jul 2023 | USD | 0.01 | 0.013 | 0.0088 | 0.012 | 0.012 | +0.002 (+20%) | 1,163,629 |
| 3 Jul 2023 | USD | 0.008 | 0.01 | 0.0073 | 0.01 | 0.01 | +0.003 (+36.99%) | 462,606 |
| 30 Jun 2023 | USD | 0.0092 | 0.0093 | 0.0073 | 0.0073 | 0.0073 | -0.002 (-18.89%) | 355,847 |
| 29 Jun 2023 | USD | 0.0076 | 0.009 | 0.0073 | 0.009 | 0.009 | +0.001 (+18.42%) | 117,202 |
| 28 Jun 2023 | USD | 0.0093 | 0.0093 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 405,326 |
| 27 Jun 2023 | USD | 0.0103 | 0.0103 | 0.008 | 0.0081 | 0.0081 | -0 (-2.41%) | 286,779 |
| 26 Jun 2023 | USD | 0.0071 | 0.0085 | 0.0071 | 0.0083 | 0.0083 | +0 (+1.22%) | 508,576 |
| 23 Jun 2023 | USD | 0.01 | 0.0109 | 0.0071 | 0.0082 | 0.0082 | -0 (-3.53%) | 595,177 |
| 22 Jun 2023 | USD | 0.009 | 0.01 | 0.0082 | 0.0085 | 0.0085 | +0 (+3.66%) | 1,127,332 |
| 21 Jun 2023 | USD | 0.0073 | 0.0087 | 0.0071 | 0.0082 | 0.0082 | +0.001 (+15.49%) | 793,467 |
| 20 Jun 2023 | USD | 0.0081 | 0.0089 | 0.007 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 2,057,418 |
| 16 Jun 2023 | USD | 0.0077 | 0.0083 | 0.0077 | 0.008 | 0.008 | +0 (+3.90%) | 100,516 |
| 15 Jun 2023 | USD | 0.0083 | 0.0085 | 0.0074 | 0.0077 | 0.0077 | +0 (+5.48%) | 132,000 |
| 14 Jun 2023 | USD | 0.0088 | 0.0088 | 0.007 | 0.0073 | 0.0073 | -0.001 (-16.09%) | 868,271 |
| 13 Jun 2023 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | +0 (+1.16%) | 108,411 |
| 12 Jun 2023 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0086 | 0.0086 | +0 (+1.18%) | 155,540 |
| 9 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 55,001 |
| 8 Jun 2023 | USD | 0.0088 | 0.009 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 13,104 |
| 7 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | 0.0 (0.0%) | 135,666 |
| 6 Jun 2023 | USD | 0.0084 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 244,000 |
| 5 Jun 2023 | USD | 0.0086 | 0.0097 | 0.0086 | 0.0087 | 0.0087 | +0 (+2.35%) | 80,257 |
| 2 Jun 2023 | USD | 0.009 | 0.01 | 0.0081 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 369,261 |
| 1 Jun 2023 | USD | 0.0097 | 0.0105 | 0.009 | 0.0095 | 0.0095 | -0 (-3.06%) | 620,465 |
| 31 May 2023 | USD | 0.0102 | 0.0105 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 155,031 |
| 30 May 2023 | USD | 0.0123 | 0.0123 | 0.0099 | 0.01 | 0.01 | -0.002 (-16.67%) | 963,969 |
| 26 May 2023 | USD | 0.012 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 421,988 |
