| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2012 | USD | 1.67 | 1.85 | 1.67 | 1.8 | 126,000 | 0.0 (0.0%) | 8,853 |
| 2 Jan 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 126,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.77 | 1.89 | 1.67 | 1.8 | 126,000 | -0.04 (-2.17%) | 22,403 |
| 29 Dec 2011 | USD | 1.7 | 1.89 | 1.7 | 1.84 | 128,800 | 0.0 (0.0%) | 7,451 |
| 28 Dec 2011 | USD | 2 | 2 | 1.71 | 1.84 | 128,800 | -0.09 (-4.66%) | 49,581 |
| 27 Dec 2011 | USD | 1.9 | 2 | 1.9 | 1.93 | 135,100 | -0.07 (-3.50%) | 26,363 |
| 26 Dec 2011 | USD | 2 | 2 | 2 | 2 | 140,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.91 | 2 | 1.9 | 2 | 140,000 | +0.09 (+4.71%) | 3,083 |
| 22 Dec 2011 | USD | 1.92 | 2.2 | 1.91 | 1.91 | 133,700 | -0.01 (-0.52%) | 8,850 |
| 21 Dec 2011 | USD | 1.98 | 1.98 | 1.91 | 1.92 | 134,400 | -0.03 (-1.54%) | 7,276 |
| 20 Dec 2011 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 136,500 | 0.0 (0.0%) | 5,863 |
| 19 Dec 2011 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 136,500 | 0.0 (0.0%) | 2,280 |
| 16 Dec 2011 | USD | 2.01 | 2.06 | 1.95 | 1.95 | 136,500 | -0.12 (-5.80%) | 15,862 |
| 15 Dec 2011 | USD | 2.05 | 2.25 | 1.99 | 2.07 | 144,900 | +0.01 (+0.49%) | 13,527 |
| 14 Dec 2011 | USD | 1.9 | 2.06 | 1.9 | 2.06 | 144,200 | +0.06 (+3%) | 3,415 |
| 13 Dec 2011 | USD | 2 | 2 | 2 | 2 | 140,000 | +0.1 (+5.26%) | 3,042 |
| 12 Dec 2011 | USD | 2 | 2.1 | 1.9 | 1.9 | 133,000 | -0.29 (-13.24%) | 7,467 |
| 9 Dec 2011 | USD | 2.15 | 2.21 | 2 | 2.19 | 153,300 | +0.05 (+2.34%) | 28,996 |
| 8 Dec 2011 | USD | 1.98 | 2.15 | 1.98 | 2.14 | 149,800 | +0.24 (+12.63%) | 14,607 |
| 7 Dec 2011 | USD | 1.9 | 2.02 | 1.9 | 1.9 | 133,000 | -0.1 (-5%) | 15,030 |
| 6 Dec 2011 | USD | 1.92 | 2.02 | 1.92 | 2 | 140,000 | 0.0 (0.0%) | 6,765 |
| 5 Dec 2011 | USD | 2.02 | 2.05 | 2 | 2 | 140,000 | -0.05 (-2.44%) | 9,922 |
| 2 Dec 2011 | USD | 2 | 2.14 | 2 | 2.05 | 143,500 | +0.02 (+0.99%) | 6,069 |
| 1 Dec 2011 | USD | 2.01 | 2.04 | 2.01 | 2.03 | 142,100 | +0.01 (+0.50%) | 5,297 |
| 30 Nov 2011 | USD | 2.05 | 2.1 | 2 | 2.02 | 141,400 | +0.02 (+1%) | 20,681 |
| 29 Nov 2011 | USD | 1.91 | 2.02 | 1.91 | 2 | 140,000 | -0.01 (-0.50%) | 12,471 |
| 28 Nov 2011 | USD | 2 | 2.03 | 2 | 2.01 | 140,700 | +0.01 (+0.50%) | 12,922 |
| 25 Nov 2011 | USD | 1.86 | 2.08 | 1.86 | 2 | 140,000 | -0.08 (-3.85%) | 2,866 |
| 24 Nov 2011 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 145,600 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2 | 2.09 | 1.86 | 2.08 | 145,600 | -0.01 (-0.48%) | 2,038 |
