| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | USD | 2.01 | 2.15 | 1.86 | 2.09 | 146,300 | +0.06 (+2.96%) | 18,433 |
| 21 Nov 2011 | USD | 2 | 2.05 | 2 | 2.03 | 142,100 | 0.0 (0.0%) | 8,408 |
| 18 Nov 2011 | USD | 2 | 2.1 | 2 | 2.03 | 142,100 | -0.17 (-7.73%) | 6,562 |
| 17 Nov 2011 | USD | 1.92 | 2.2 | 1.92 | 2.2 | 154,000 | +0.1 (+4.76%) | 26,148 |
| 16 Nov 2011 | USD | 1.9 | 2.13 | 1.9 | 2.1 | 147,000 | +0.1 (+5%) | 7,471 |
| 15 Nov 2011 | USD | 2 | 2 | 1.9 | 2 | 140,000 | 0.0 (0.0%) | 4,132 |
| 14 Nov 2011 | USD | 1.97 | 2.01 | 1.97 | 2 | 140,000 | +0.03 (+1.52%) | 2,332 |
| 11 Nov 2011 | USD | 1.93 | 2.19 | 1.86 | 1.97 | 137,900 | +0.02 (+1.03%) | 23,030 |
| 10 Nov 2011 | USD | 1.92 | 2 | 1.9 | 1.95 | 136,500 | -0.05 (-2.50%) | 9,116 |
| 9 Nov 2011 | USD | 2.14 | 2.2 | 1.92 | 2 | 140,000 | 0.0 (0.0%) | 31,301 |
| 8 Nov 2011 | USD | 1.98 | 2.19 | 1.93 | 2 | 140,000 | -0.11 (-5.21%) | 42,163 |
| 7 Nov 2011 | USD | 2.11 | 2.11 | 1.96 | 2.11 | 147,700 | 0.0 (0.0%) | 1,238 |
| 4 Nov 2011 | USD | 2.08 | 2.11 | 2 | 2.11 | 147,700 | +0.03 (+1.44%) | 4,236 |
| 3 Nov 2011 | USD | 2 | 2.1 | 1.96 | 2.08 | 145,600 | +0.07 (+3.48%) | 11,243 |
| 2 Nov 2011 | USD | 2.05 | 2.19 | 2 | 2.01 | 140,700 | -0.11 (-5.19%) | 23,066 |
| 1 Nov 2011 | USD | 2.04 | 2.12 | 2.04 | 2.12 | 148,400 | +0.07 (+3.41%) | 1,799 |
| 31 Oct 2011 | USD | 2.05 | 2.2 | 2.05 | 2.05 | 143,500 | -0.11 (-5.09%) | 14,424 |
| 28 Oct 2011 | USD | 2.1 | 2.2 | 2.1 | 2.16 | 151,200 | +0.06 (+2.86%) | 2,253 |
| 27 Oct 2011 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 147,000 | -0.1 (-4.55%) | 25,896 |
| 26 Oct 2011 | USD | 2.2 | 2.23 | 2.16 | 2.2 | 154,000 | -0.05 (-2.22%) | 4,210 |
| 25 Oct 2011 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 157,500 | +0.08 (+3.69%) | 6,907 |
| 24 Oct 2011 | USD | 2.25 | 2.27 | 2.17 | 2.17 | 151,900 | -0.08 (-3.56%) | 8,485 |
| 21 Oct 2011 | USD | 2.3 | 2.3 | 2.2 | 2.25 | 157,500 | -0.05 (-2.17%) | 11,387 |
| 20 Oct 2011 | USD | 2.31 | 2.31 | 2.18 | 2.3 | 161,000 | +0.02 (+0.88%) | 4,650 |
| 19 Oct 2011 | USD | 2.45 | 2.45 | 2.28 | 2.28 | 159,600 | -0.17 (-6.94%) | 36,591 |
| 18 Oct 2011 | USD | 2.27 | 2.47 | 2.25 | 2.45 | 171,500 | +0.1 (+4.26%) | 17,772 |
| 17 Oct 2011 | USD | 2.4 | 2.4 | 2.27 | 2.35 | 164,500 | 0.0 (0.0%) | 13,703 |
| 14 Oct 2011 | USD | 2.35 | 2.47 | 2.25 | 2.35 | 164,500 | -0.02 (-0.84%) | 51,546 |
| 13 Oct 2011 | USD | 2.47 | 2.48 | 2.32 | 2.37 | 165,900 | -0.07 (-2.87%) | 13,600 |
| 12 Oct 2011 | USD | 2.2 | 2.61 | 2.2 | 2.44 | 170,800 | +0.24 (+10.91%) | 82,460 |
