| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 2 | 2.2 | 1.85 | 2.2 | 154,000 | +0.2 (+10%) | 72,300 |
| 10 Oct 2011 | USD | 1.85 | 2 | 1.83 | 2 | 140,000 | +0.14 (+7.53%) | 17,525 |
| 7 Oct 2011 | USD | 1.82 | 1.91 | 1.82 | 1.86 | 130,200 | +0.04 (+2.20%) | 3,931 |
| 6 Oct 2011 | USD | 1.89 | 1.92 | 1.79 | 1.82 | 127,400 | -0.07 (-3.70%) | 17,711 |
| 5 Oct 2011 | USD | 1.9 | 1.95 | 1.81 | 1.89 | 132,300 | -0.01 (-0.53%) | 31,195 |
| 4 Oct 2011 | USD | 1.9 | 1.98 | 1.7 | 1.9 | 133,000 | +0.2 (+11.76%) | 24,281 |
| 3 Oct 2011 | USD | 2.02 | 2.05 | 1.53 | 1.7 | 119,000 | -0.32 (-15.84%) | 29,068 |
| 30 Sep 2011 | USD | 2.11 | 2.11 | 2 | 2.02 | 141,400 | -0.1 (-4.72%) | 2,964 |
| 29 Sep 2011 | USD | 2.01 | 2.14 | 2.01 | 2.12 | 148,400 | -0.08 (-3.64%) | 6,454 |
| 28 Sep 2011 | USD | 2.5 | 2.5 | 1.95 | 2.2 | 154,000 | -0.31 (-12.35%) | 73,082 |
| 27 Sep 2011 | USD | 2.3 | 2.51 | 2.22 | 2.51 | 175,700 | +0.23 (+10.09%) | 9,314 |
| 26 Sep 2011 | USD | 2.47 | 2.47 | 2.28 | 2.28 | 159,600 | -0.17 (-6.94%) | 12,141 |
| 23 Sep 2011 | USD | 2.45 | 2.55 | 2.45 | 2.45 | 171,500 | -0.12 (-4.67%) | 26,636 |
| 22 Sep 2011 | USD | 2.68 | 2.68 | 2.51 | 2.57 | 179,900 | -0.11 (-4.10%) | 16,448 |
| 21 Sep 2011 | USD | 2.88 | 2.88 | 2.6 | 2.68 | 187,600 | -0.15 (-5.30%) | 25,331 |
| 20 Sep 2011 | USD | 2.43 | 2.95 | 2.43 | 2.83 | 198,100 | +0.58 (+25.78%) | 69,699 |
| 19 Sep 2011 | USD | 2.34 | 2.35 | 2.2 | 2.25 | 157,500 | -0.15 (-6.25%) | 4,133 |
| 16 Sep 2011 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 168,000 | -0.05 (-2.04%) | 7,901 |
| 15 Sep 2011 | USD | 2.38 | 2.45 | 2.17 | 2.45 | 171,500 | +0.11 (+4.70%) | 15,755 |
| 14 Sep 2011 | USD | 2.53 | 2.53 | 2.25 | 2.34 | 163,800 | -0.26 (-10.00%) | 33,090 |
| 13 Sep 2011 | USD | 3.1 | 3.1 | 2.3 | 2.6 | 182,000 | -0.55 (-17.46%) | 67,410 |
| 12 Sep 2011 | USD | 3.25 | 3.25 | 3.01 | 3.15 | 220,500 | 0.0 (0.0%) | 2,878 |
| 9 Sep 2011 | USD | 3.2 | 3.25 | 3.15 | 3.15 | 220,500 | -0.05 (-1.56%) | 3,576 |
| 8 Sep 2011 | USD | 3.08 | 3.3 | 3.08 | 3.2 | 224,000 | 0.0 (0.0%) | 5,131 |
| 7 Sep 2011 | USD | 3.3 | 3.3 | 3.15 | 3.2 | 224,000 | -0.05 (-1.54%) | 15,008 |
| 6 Sep 2011 | USD | 3.15 | 3.35 | 3.15 | 3.25 | 227,500 | +0.05 (+1.56%) | 18,085 |
| 5 Sep 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 224,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 3.4 | 3.4 | 3.15 | 3.2 | 224,000 | 0.0 (0.0%) | 9,230 |
| 1 Sep 2011 | USD | 2.96 | 3.3 | 2.91 | 3.2 | 224,000 | +0.2 (+6.67%) | 28,009 |
| 31 Aug 2011 | USD | 3.12 | 3.15 | 2.6 | 3 | 210,000 | -0.2 (-6.25%) | 19,948 |
