| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 3.3 | 3.35 | 3.12 | 3.2 | 224,000 | -0.1 (-3.03%) | 14,839 |
| 29 Aug 2011 | USD | 3.75 | 3.75 | 3.2 | 3.3 | 231,000 | -0.25 (-7.04%) | 20,196 |
| 26 Aug 2011 | USD | 3.6 | 3.95 | 3.55 | 3.55 | 248,500 | -0.25 (-6.58%) | 13,229 |
| 25 Aug 2011 | USD | 5 | 5 | 3.5 | 3.8 | 266,000 | -0.45 (-10.59%) | 22,317 |
| 24 Aug 2011 | USD | 4.5 | 5 | 4 | 4.25 | 297,500 | -0.75 (-15%) | 15,448 |
| 23 Aug 2011 | USD | 5.5 | 5.5 | 4.75 | 5 | 350,000 | -0.5 (-9.09%) | 2,002 |
| 22 Aug 2011 | USD | 5.49 | 5.5 | 4.75 | 5.5 | 385,000 | +0.75 (+15.79%) | 4,325 |
| 19 Aug 2011 | USD | 5.21 | 5.5 | 4.75 | 4.75 | 332,500 | -0.75 (-13.64%) | 2,825 |
| 18 Aug 2011 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 385,000 | +0.4 (+7.84%) | 1,535 |
| 17 Aug 2011 | USD | 5.14 | 5.25 | 4.3 | 5.1 | 357,000 | -0.05 (-0.97%) | 4,082 |
| 16 Aug 2011 | USD | 5.02 | 5.9 | 4.01 | 5.15 | 360,500 | +0.14 (+2.79%) | 10,584 |
| 15 Aug 2011 | USD | 5.3 | 5.5 | 4.9 | 5.01 | 350,700 | -0.19 (-3.65%) | 7,560 |
| 12 Aug 2011 | USD | 4.15 | 5.5 | 4.15 | 5.2 | 364,000 | +1.2 (+30%) | 9,626 |
| 11 Aug 2011 | USD | 3 | 5 | 3 | 4 | 280,000 | +19,600 (+7.53%) | 4,005 |
| 11 Aug 2011 |
|
|||||||
| 10 Aug 2011 | USD | 0.134 | 0.134 | 0.11 | 0.124 | 260,400 | -0.003 (-2.36%) | 460,213 |
| 9 Aug 2011 | USD | 0.126 | 0.134 | 0.125 | 0.127 | 266,700 | -0.003 (-2.31%) | 322,280 |
| 8 Aug 2011 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 273,000 | -0.01 (-7.14%) | 420,314 |
| 5 Aug 2011 | USD | 0.1301 | 0.14 | 0.13 | 0.14 | 294,000 | +0.01 (+7.61%) | 307,827 |
| 4 Aug 2011 | USD | 0.148 | 0.148 | 0.1301 | 0.1301 | 273,210 | -0.01 (-7.07%) | 298,872 |
| 3 Aug 2011 | USD | 0.1391 | 0.15 | 0.135 | 0.14 | 294,000 | -0.002 (-1.41%) | 404,711 |
| 2 Aug 2011 | USD | 0.1589 | 0.159 | 0.142 | 0.142 | 298,200 | -0.013 (-8.39%) | 253,380 |
| 1 Aug 2011 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 325,500 | +0.007 (+4.73%) | 296,982 |
| 29 Jul 2011 | USD | 0.15 | 0.159 | 0.142 | 0.148 | 310,800 | -0.002 (-1.27%) | 423,856 |
| 28 Jul 2011 | USD | 0.154 | 0.154 | 0.1425 | 0.1499 | 314,790 | -0.004 (-2.66%) | 394,895 |
| 27 Jul 2011 | USD | 0.155 | 0.159 | 0.142 | 0.154 | 323,400 | +0.005 (+3.36%) | 467,889 |
| 26 Jul 2011 | USD | 0.15 | 0.15 | 0.145 | 0.149 | 312,900 | 0.0 (0.0%) | 214,809 |
| 25 Jul 2011 | USD | 0.15 | 0.157 | 0.141 | 0.149 | 312,900 | -0.011 (-6.87%) | 452,432 |
| 22 Jul 2011 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 336,000 | +0.009 (+5.96%) | 560,222 |
| 21 Jul 2011 | USD | 0.1425 | 0.16 | 0.135 | 0.151 | 317,100 | +0.011 (+7.86%) | 1,830,090 |
| 20 Jul 2011 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 294,000 | +0.005 (+3.70%) | 32,949 |
