Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2011 | USD | 0.135 | 0.145 | 0.135 | 0.135 | 283,500 | 0.0 (0.0%) | 170,773 |
18 Jul 2011 | USD | 0.14 | 0.15 | 0.135 | 0.135 | 283,500 | -0.005 (-3.57%) | 192,871 |
15 Jul 2011 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 294,000 | 0.0 (0.0%) | 176,509 |
14 Jul 2011 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 294,000 | -0.005 (-3.45%) | 214,887 |
13 Jul 2011 | USD | 0.142 | 0.15 | 0.142 | 0.145 | 304,500 | -0.002 (-1.36%) | 109,147 |
12 Jul 2011 | USD | 0.156 | 0.1599 | 0.145 | 0.147 | 308,700 | 0.0 (0.0%) | 762,973 |
11 Jul 2011 | USD | 0.15 | 0.15 | 0.1401 | 0.147 | 308,700 | -0.003 (-1.93%) | 496,567 |
8 Jul 2011 | USD | 0.143 | 0.15 | 0.136 | 0.1499 | 314,790 | +0.012 (+8.62%) | 929,100 |
7 Jul 2011 | USD | 0.14 | 0.14 | 0.128 | 0.138 | 289,800 | +0.003 (+2.22%) | 202,748 |
6 Jul 2011 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 283,500 | +0.005 (+3.85%) | 214,003 |
5 Jul 2011 | USD | 0.13 | 0.135 | 0.121 | 0.13 | 273,000 | 0.0 (0.0%) | 250,062 |
4 Jul 2011 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 273,000 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.121 | 0.1399 | 0.1201 | 0.13 | 273,000 | 0.0 (0.0%) | 175,790 |
30 Jun 2011 | USD | 0.1201 | 0.14 | 0.1201 | 0.13 | 273,000 | +0.003 (+2.36%) | 191,175 |
29 Jun 2011 | USD | 0.125 | 0.135 | 0.12 | 0.127 | 266,700 | -0.003 (-2.31%) | 243,191 |
28 Jun 2011 | USD | 0.131 | 0.14 | 0.13 | 0.13 | 273,000 | -0.001 (-0.76%) | 295,929 |
27 Jun 2011 | USD | 0.145 | 0.145 | 0.131 | 0.131 | 275,100 | -0.014 (-9.66%) | 469,418 |
24 Jun 2011 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 304,500 | +0.015 (+11.54%) | 105,228 |
23 Jun 2011 | USD | 0.145 | 0.15 | 0.13 | 0.13 | 273,000 | -0.018 (-12.16%) | 446,867 |
22 Jun 2011 | USD | 0.14 | 0.15 | 0.13 | 0.148 | 310,800 | +0.018 (+13.85%) | 666,941 |
21 Jun 2011 | USD | 0.13 | 0.138 | 0.12 | 0.13 | 273,000 | 0.0 (0.0%) | 234,319 |
20 Jun 2011 | USD | 0.147 | 0.147 | 0.11 | 0.13 | 273,000 | -0.015 (-10.34%) | 2,145,449 |
17 Jun 2011 | USD | 0.145 | 0.145 | 0.139 | 0.145 | 304,500 | 0.0 (0.0%) | 261,460 |
16 Jun 2011 | USD | 0.139 | 0.145 | 0.139 | 0.145 | 304,500 | +0.005 (+3.57%) | 225,020 |
15 Jun 2011 | USD | 0.15 | 0.1521 | 0.137 | 0.14 | 294,000 | 0.0 (0.0%) | 198,648 |
14 Jun 2011 | USD | 0.141 | 0.1499 | 0.132 | 0.14 | 294,000 | -0.001 (-0.78%) | 219,050 |
13 Jun 2011 | USD | 0.15 | 0.152 | 0.14 | 0.1411 | 296,310 | -0.009 (-5.93%) | 100,040 |
10 Jun 2011 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 315,000 | 0.0 (0.0%) | 160,754 |
9 Jun 2011 | USD | 0.15 | 0.152 | 0.142 | 0.15 | 315,000 | +0.009 (+6.38%) | 230,864 |
8 Jun 2011 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 296,100 | -0.009 (-6%) | 88,990 |