| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 315,000 | +0.005 (+3.45%) | 56,797 |
| 6 Jun 2011 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 304,500 | -0.004 (-2.68%) | 303,347 |
| 3 Jun 2011 | USD | 0.16 | 0.16 | 0.14 | 0.149 | 312,900 | -0.006 (-3.87%) | 222,330 |
| 2 Jun 2011 | USD | 0.164 | 0.164 | 0.15 | 0.155 | 325,500 | -0.005 (-3.13%) | 197,215 |
| 1 Jun 2011 | USD | 0.16 | 0.17 | 0.0825 | 0.16 | 336,000 | -0.005 (-3.03%) | 475,589 |
| 31 May 2011 | USD | 0.17 | 0.174 | 0.16 | 0.165 | 346,500 | -0.005 (-2.94%) | 107,635 |
| 30 May 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 357,000 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.156 | 0.17 | 0.155 | 0.17 | 357,000 | +0.01 (+6.25%) | 186,934 |
| 26 May 2011 | USD | 0.174 | 0.174 | 0.155 | 0.16 | 336,000 | -0.002 (-1.48%) | 432,751 |
| 25 May 2011 | USD | 0.1759 | 0.18 | 0.162 | 0.1624 | 341,040 | -0.014 (-7.73%) | 922,262 |
| 24 May 2011 | USD | 0.175 | 0.185 | 0.17 | 0.176 | 369,600 | +0.014 (+8.64%) | 3,246,186 |
| 23 May 2011 | USD | 0.15 | 0.17 | 0.15 | 0.162 | 340,200 | +0.007 (+4.52%) | 271,581 |
| 20 May 2011 | USD | 0.16 | 0.17 | 0.1475 | 0.155 | 325,500 | +0.005 (+3.33%) | 432,245 |
| 19 May 2011 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 315,000 | 0.0 (0.0%) | 315,670 |
| 18 May 2011 | USD | 0.1455 | 0.153 | 0.141 | 0.15 | 315,000 | +0.009 (+6.38%) | 379,406 |
| 17 May 2011 | USD | 0.15 | 0.15 | 0.14 | 0.141 | 296,100 | -0.012 (-7.84%) | 129,030 |
| 16 May 2011 | USD | 0.155 | 0.155 | 0.145 | 0.153 | 321,300 | -0.002 (-1.29%) | 175,175 |
| 13 May 2011 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 325,500 | 0.0 (0.0%) | 121,455 |
| 12 May 2011 | USD | 0.158 | 0.16 | 0.15 | 0.155 | 325,500 | 0.0 (0.0%) | 185,634 |
| 11 May 2011 | USD | 0.15 | 0.16 | 0.15 | 0.155 | 325,500 | +0.005 (+3.40%) | 443,935 |
| 10 May 2011 | USD | 0.14 | 0.155 | 0.14 | 0.1499 | 314,790 | -0 (-0.07%) | 204,703 |
| 9 May 2011 | USD | 0.155 | 0.158 | 0.145 | 0.15 | 315,000 | -0.005 (-3.23%) | 324,085 |
| 6 May 2011 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 325,500 | -0.005 (-3.13%) | 327,459 |
| 5 May 2011 | USD | 0.161 | 0.17 | 0.155 | 0.16 | 336,000 | -0.005 (-3.03%) | 370,649 |
| 4 May 2011 | USD | 0.165 | 0.172 | 0.16 | 0.165 | 346,500 | -0.005 (-2.94%) | 97,365 |
| 3 May 2011 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 357,000 | 0.0 (0.0%) | 443,692 |
| 2 May 2011 | USD | 0.172 | 0.18 | 0.17 | 0.17 | 357,000 | -0.005 (-2.86%) | 148,459 |
| 29 Apr 2011 | USD | 0.171 | 0.1795 | 0.171 | 0.175 | 367,500 | -0.005 (-2.78%) | 216,100 |
| 28 Apr 2011 | USD | 0.1775 | 0.183 | 0.171 | 0.18 | 378,000 | 0.0 (0.0%) | 357,839 |
| 27 Apr 2011 | USD | 0.18 | 0.185 | 0.171 | 0.18 | 378,000 | -0.003 (-1.64%) | 270,781 |
