| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 0.175 | 0.183 | 0.17 | 0.183 | 384,300 | +0.008 (+4.57%) | 529,755 |
| 25 Apr 2011 | USD | 0.175 | 0.18 | 0.171 | 0.175 | 367,500 | +0.005 (+2.94%) | 750,723 |
| 22 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 357,000 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.18 | 0.18 | 0.161 | 0.17 | 357,000 | +0.009 (+5.59%) | 239,968 |
| 20 Apr 2011 | USD | 0.161 | 0.175 | 0.156 | 0.161 | 338,100 | -0.009 (-5.29%) | 93,270 |
| 19 Apr 2011 | USD | 0.165 | 0.17 | 0.16 | 0.17 | 357,000 | +0.002 (+1.19%) | 315,774 |
| 18 Apr 2011 | USD | 0.171 | 0.18 | 0.16 | 0.168 | 352,800 | +0.008 (+5%) | 338,134 |
| 15 Apr 2011 | USD | 0.1625 | 0.17 | 0.16 | 0.16 | 336,000 | 0.0 (0.0%) | 312,314 |
| 14 Apr 2011 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 336,000 | -0.02 (-11.11%) | 244,591 |
| 13 Apr 2011 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 378,000 | +0.002 (+0.84%) | 300,908 |
| 12 Apr 2011 | USD | 0.185 | 0.185 | 0.17 | 0.1785 | 374,850 | -0.011 (-6.05%) | 112,937 |
| 11 Apr 2011 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 399,000 | +0.011 (+6.15%) | 175,010 |
| 8 Apr 2011 | USD | 0.165 | 0.179 | 0.165 | 0.179 | 375,900 | +0.014 (+8.48%) | 201,987 |
| 7 Apr 2011 | USD | 0.16 | 0.175 | 0.16 | 0.165 | 346,500 | -0.002 (-1.20%) | 261,285 |
| 6 Apr 2011 | USD | 0.18 | 0.1936 | 0.16 | 0.167 | 350,700 | -0.013 (-7.22%) | 432,426 |
| 5 Apr 2011 | USD | 0.185 | 0.185 | 0.178 | 0.18 | 378,000 | 0.0 (0.0%) | 400,321 |
| 4 Apr 2011 | USD | 0.1975 | 0.2 | 0.18 | 0.18 | 378,000 | -0.009 (-4.51%) | 310,260 |
| 1 Apr 2011 | USD | 0.19 | 0.1935 | 0.18 | 0.1885 | 395,850 | -0.005 (-2.58%) | 255,893 |
| 31 Mar 2011 | USD | 0.2 | 0.2 | 0.18 | 0.1935 | 406,350 | -0.002 (-0.77%) | 220,764 |
| 30 Mar 2011 | USD | 0.21 | 0.21 | 0.18 | 0.195 | 409,500 | -0.005 (-2.50%) | 531,784 |
| 29 Mar 2011 | USD | 0.21 | 0.21 | 0.197 | 0.2 | 420,000 | 0.0 (0.0%) | 159,254 |
| 28 Mar 2011 | USD | 0.21 | 0.21 | 0.197 | 0.2 | 420,000 | -0.005 (-2.44%) | 430,060 |
| 25 Mar 2011 | USD | 0.215 | 0.215 | 0.204 | 0.205 | 430,500 | -0.005 (-2.38%) | 415,502 |
| 24 Mar 2011 | USD | 0.215 | 0.22 | 0.208 | 0.21 | 441,000 | +0.004 (+1.94%) | 665,644 |
| 23 Mar 2011 | USD | 0.21 | 0.215 | 0.2055 | 0.206 | 432,600 | -0.004 (-1.90%) | 190,722 |
| 22 Mar 2011 | USD | 0.215 | 0.22 | 0.195 | 0.21 | 441,000 | +0.009 (+4.74%) | 831,527 |
| 21 Mar 2011 | USD | 0.21 | 0.218 | 0.2 | 0.2005 | 421,050 | -0.009 (-4.52%) | 339,225 |
| 18 Mar 2011 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 441,000 | -0.006 (-2.78%) | 405,801 |
| 17 Mar 2011 | USD | 0.22 | 0.22 | 0.21 | 0.216 | 453,600 | -0.004 (-1.82%) | 225,765 |
| 16 Mar 2011 | USD | 0.2201 | 0.23 | 0.21 | 0.22 | 462,000 | -0.01 (-4.35%) | 962,740 |
