| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 483,000 | +0.016 (+7.48%) | 1,206,279 |
| 14 Mar 2011 | USD | 0.219 | 0.219 | 0.21 | 0.214 | 449,400 | -0.004 (-1.83%) | 201,603 |
| 11 Mar 2011 | USD | 0.215 | 0.218 | 0.21 | 0.218 | 457,800 | +0.008 (+3.81%) | 97,634 |
| 10 Mar 2011 | USD | 0.2101 | 0.215 | 0.21 | 0.21 | 441,000 | -0.001 (-0.47%) | 271,466 |
| 9 Mar 2011 | USD | 0.22 | 0.22 | 0.2101 | 0.211 | 443,100 | -0.002 (-0.71%) | 207,243 |
| 8 Mar 2011 | USD | 0.211 | 0.22 | 0.211 | 0.2125 | 446,250 | +0 (+0.14%) | 146,225 |
| 7 Mar 2011 | USD | 0.2126 | 0.22 | 0.2122 | 0.2122 | 445,620 | -0 (-0.19%) | 230,229 |
| 4 Mar 2011 | USD | 0.22 | 0.22 | 0.212 | 0.2126 | 446,460 | -0.005 (-2.48%) | 188,707 |
| 3 Mar 2011 | USD | 0.22 | 0.22 | 0.2101 | 0.218 | 457,800 | +0.008 (+3.76%) | 205,668 |
| 2 Mar 2011 | USD | 0.2131 | 0.22 | 0.2101 | 0.2101 | 441,210 | -0.01 (-4.46%) | 172,214 |
| 1 Mar 2011 | USD | 0.22 | 0.22 | 0.21 | 0.2199 | 461,790 | -0 (-0.05%) | 138,321 |
| 28 Feb 2011 | USD | 0.225 | 0.225 | 0.21 | 0.22 | 462,000 | 0.0 (0.0%) | 250,393 |
| 25 Feb 2011 | USD | 0.2101 | 0.22 | 0.2101 | 0.22 | 462,000 | 0.0 (0.0%) | 113,896 |
| 24 Feb 2011 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 462,000 | +0.01 (+4.76%) | 121,324 |
| 23 Feb 2011 | USD | 0.225 | 0.225 | 0.21 | 0.21 | 441,000 | -0.01 (-4.55%) | 274,912 |
| 22 Feb 2011 | USD | 0.2294 | 0.232 | 0.2102 | 0.22 | 462,000 | +0.004 (+1.80%) | 555,088 |
| 21 Feb 2011 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 453,810 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.23 | 0.23 | 0.216 | 0.2161 | 453,810 | -0.004 (-1.77%) | 325,183 |
| 17 Feb 2011 | USD | 0.2299 | 0.23 | 0.22 | 0.22 | 462,000 | -0.01 (-4.31%) | 327,244 |
| 16 Feb 2011 | USD | 0.24 | 0.24 | 0.2201 | 0.2299 | 482,790 | +0.01 (+4.50%) | 685,651 |
| 15 Feb 2011 | USD | 0.215 | 0.24 | 0.215 | 0.22 | 462,000 | +0.015 (+7.32%) | 1,348,040 |
| 14 Feb 2011 | USD | 0.2199 | 0.2199 | 0.205 | 0.205 | 430,500 | -0.005 (-2.43%) | 157,273 |
| 11 Feb 2011 | USD | 0.22 | 0.22 | 0.2051 | 0.2101 | 441,210 | +0.001 (+0.53%) | 490,680 |
| 10 Feb 2011 | USD | 0.22 | 0.22 | 0.205 | 0.209 | 438,900 | -0.006 (-2.79%) | 334,255 |
| 9 Feb 2011 | USD | 0.2071 | 0.22 | 0.2 | 0.215 | 451,500 | +0.005 (+2.38%) | 171,763 |
| 8 Feb 2011 | USD | 0.2175 | 0.22 | 0.2 | 0.21 | 441,000 | -0.001 (-0.47%) | 376,286 |
| 7 Feb 2011 | USD | 0.235 | 0.24 | 0.208 | 0.211 | 443,100 | -0.015 (-6.64%) | 488,900 |
| 4 Feb 2011 | USD | 0.235 | 0.235 | 0.225 | 0.226 | 474,600 | -0.004 (-1.74%) | 250,080 |
| 3 Feb 2011 | USD | 0.24 | 0.242 | 0.23 | 0.23 | 483,000 | -0.01 (-4.17%) | 263,037 |
| 2 Feb 2011 | USD | 0.231 | 0.254 | 0.231 | 0.24 | 504,000 | +0.005 (+2.13%) | 930,014 |
