| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | USD | 0.249 | 0.249 | 0.23 | 0.235 | 493,500 | -0.005 (-2.08%) | 253,797 |
| 31 Jan 2011 | USD | 0.25 | 0.25 | 0.227 | 0.24 | 504,000 | +0.01 (+4.35%) | 577,261 |
| 28 Jan 2011 | USD | 0.24 | 0.244 | 0.23 | 0.23 | 483,000 | -0.008 (-3.36%) | 463,550 |
| 27 Jan 2011 | USD | 0.25 | 0.25 | 0.235 | 0.238 | 499,800 | -0.003 (-1.24%) | 845,412 |
| 26 Jan 2011 | USD | 0.2501 | 0.27 | 0.23 | 0.241 | 506,100 | +0.031 (+14.76%) | 4,371,786 |
| 25 Jan 2011 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 441,000 | 0.0 (0.0%) | 123,643 |
| 24 Jan 2011 | USD | 0.185 | 0.21 | 0.185 | 0.21 | 441,000 | +0.02 (+10.53%) | 161,598 |
| 21 Jan 2011 | USD | 0.195 | 0.2 | 0.185 | 0.19 | 399,000 | -0.02 (-9.52%) | 477,521 |
| 20 Jan 2011 | USD | 0.225 | 0.225 | 0.2 | 0.21 | 441,000 | -0.015 (-6.67%) | 567,803 |
| 19 Jan 2011 | USD | 0.24 | 0.245 | 0.21 | 0.225 | 472,500 | -0.006 (-2.60%) | 603,913 |
| 18 Jan 2011 | USD | 0.245 | 0.25 | 0.23 | 0.231 | 485,100 | -0.009 (-3.75%) | 260,066 |
| 17 Jan 2011 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 504,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.237 | 0.251 | 0.225 | 0.24 | 504,000 | -0.01 (-4%) | 314,071 |
| 13 Jan 2011 | USD | 0.25 | 0.255 | 0.23 | 0.25 | 525,000 | 0.0 (0.0%) | 332,410 |
| 12 Jan 2011 | USD | 0.263 | 0.27 | 0.231 | 0.25 | 525,000 | -0.01 (-3.85%) | 1,257,312 |
| 11 Jan 2011 | USD | 0.23 | 0.26 | 0.226 | 0.26 | 546,000 | +0.039 (+17.65%) | 2,065,560 |
| 10 Jan 2011 | USD | 0.2 | 0.23 | 0.195 | 0.221 | 464,100 | +0.021 (+10.50%) | 1,114,489 |
| 7 Jan 2011 | USD | 0.2 | 0.2 | 0.1925 | 0.2 | 420,000 | +0.001 (+0.50%) | 127,637 |
| 6 Jan 2011 | USD | 0.191 | 0.2 | 0.191 | 0.199 | 417,900 | +0.008 (+4.19%) | 98,521 |
| 5 Jan 2011 | USD | 0.204 | 0.204 | 0.18 | 0.191 | 401,100 | +0.001 (+0.53%) | 172,833 |
| 4 Jan 2011 | USD | 0.2 | 0.2 | 0.185 | 0.19 | 399,000 | -0.01 (-5%) | 150,774 |
| 3 Jan 2011 | USD | 0.191 | 0.2 | 0.18 | 0.2 | 420,000 | +0.009 (+4.71%) | 503,802 |
| 31 Dec 2010 | USD | 0.191 | 0.2 | 0.191 | 0.191 | 401,100 | 0.0 (0.0%) | 89,957 |
| 30 Dec 2010 | USD | 0.19 | 0.2 | 0.19 | 0.191 | 401,100 | -0.009 (-4.50%) | 109,718 |
| 29 Dec 2010 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 420,000 | 0.0 (0.0%) | 154,343 |
| 28 Dec 2010 | USD | 0.204 | 0.22 | 0.191 | 0.2 | 420,000 | -0.004 (-1.96%) | 298,414 |
| 27 Dec 2010 | USD | 0.195 | 0.205 | 0.19 | 0.204 | 428,400 | +0.004 (+2.00%) | 281,085 |
| 24 Dec 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 420,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.203 | 0.203 | 0.193 | 0.2 | 420,000 | 0.0 (0.0%) | 148,580 |
| 22 Dec 2010 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 420,000 | -0.005 (-2.44%) | 488,845 |
