| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2010 | USD | 0.211 | 0.223 | 0.201 | 0.205 | 430,500 | +0.001 (+0.49%) | 870,866 |
| 20 Dec 2010 | USD | 0.1905 | 0.21 | 0.19 | 0.204 | 428,400 | +0.019 (+10.27%) | 1,112,711 |
| 17 Dec 2010 | USD | 0.165 | 0.188 | 0.16 | 0.185 | 388,500 | +0.015 (+8.82%) | 812,972 |
| 16 Dec 2010 | USD | 0.175 | 0.175 | 0.1651 | 0.17 | 357,000 | -0.004 (-2.30%) | 195,327 |
| 15 Dec 2010 | USD | 0.175 | 0.175 | 0.165 | 0.174 | 365,400 | +0.004 (+2.35%) | 245,668 |
| 14 Dec 2010 | USD | 0.19 | 0.195 | 0.17 | 0.17 | 357,000 | -0.012 (-6.59%) | 790,512 |
| 13 Dec 2010 | USD | 0.161 | 0.19 | 0.16 | 0.182 | 382,200 | +0.028 (+18.18%) | 2,548,789 |
| 10 Dec 2010 | USD | 0.153 | 0.164 | 0.15 | 0.154 | 323,400 | +0.004 (+2.67%) | 1,105,128 |
| 9 Dec 2010 | USD | 0.145 | 0.17 | 0.14 | 0.15 | 315,000 | +0.01 (+7.14%) | 2,760,054 |
| 8 Dec 2010 | USD | 0.1499 | 0.1499 | 0.14 | 0.14 | 294,000 | -0.014 (-9.09%) | 275,727 |
| 7 Dec 2010 | USD | 0.163 | 0.165 | 0.1501 | 0.154 | 323,400 | -0.011 (-6.67%) | 197,412 |
| 6 Dec 2010 | USD | 0.1485 | 0.165 | 0.145 | 0.165 | 346,500 | +0.012 (+7.84%) | 532,989 |
| 3 Dec 2010 | USD | 0.155 | 0.155 | 0.1425 | 0.153 | 321,300 | +0.013 (+9.29%) | 186,482 |
| 2 Dec 2010 | USD | 0.145 | 0.15 | 0.13 | 0.14 | 294,000 | -0.005 (-3.45%) | 276,229 |
| 1 Dec 2010 | USD | 0.125 | 0.1489 | 0.125 | 0.145 | 304,500 | +0.02 (+16.00%) | 152,933 |
| 30 Nov 2010 | USD | 0.1325 | 0.14 | 0.125 | 0.125 | 262,500 | -0.01 (-7.41%) | 127,219 |
| 29 Nov 2010 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 283,500 | 0.0 (0.0%) | 128,897 |
| 26 Nov 2010 | USD | 0.1499 | 0.1499 | 0.13 | 0.135 | 283,500 | -0.015 (-9.94%) | 147,638 |
| 25 Nov 2010 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 314,790 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 0.14 | 0.1499 | 0.135 | 0.1499 | 314,790 | +0.015 (+11.04%) | 140,621 |
| 23 Nov 2010 | USD | 0.1548 | 0.1548 | 0.135 | 0.135 | 283,500 | -0.01 (-6.90%) | 317,911 |
| 22 Nov 2010 | USD | 0.1548 | 0.1548 | 0.14 | 0.145 | 304,500 | +0.002 (+1.19%) | 100,861 |
| 19 Nov 2010 | USD | 0.1464 | 0.155 | 0.1431 | 0.1433 | 300,930 | -0.007 (-4.47%) | 79,096 |
| 18 Nov 2010 | USD | 0.1549 | 0.1549 | 0.143 | 0.15 | 315,000 | +0.007 (+4.90%) | 108,482 |
| 17 Nov 2010 | USD | 0.15 | 0.1559 | 0.142 | 0.143 | 300,300 | -0.007 (-4.67%) | 197,043 |
| 16 Nov 2010 | USD | 0.15 | 0.16 | 0.142 | 0.15 | 315,000 | 0.0 (0.0%) | 350,418 |
| 15 Nov 2010 | USD | 0.152 | 0.16 | 0.15 | 0.15 | 315,000 | +0.002 (+1.35%) | 363,701 |
| 12 Nov 2010 | USD | 0.1375 | 0.155 | 0.13 | 0.148 | 310,800 | +0.016 (+12.12%) | 211,478 |
| 11 Nov 2010 | USD | 0.1559 | 0.16 | 0.132 | 0.132 | 277,200 | -0.02 (-13.16%) | 752,974 |
| 10 Nov 2010 | USD | 0.1795 | 0.18 | 0.142 | 0.152 | 319,200 | -0.018 (-10.59%) | 1,328,323 |
