| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 0.0102 | 0.0109 | 0.01 | 0.01 | 0.01 | -0 (-1.96%) | 213,138 |
| 24 May 2023 | USD | 0.0094 | 0.011 | 0.0094 | 0.0102 | 0.0102 | -0 (-0.97%) | 171,905 |
| 23 May 2023 | USD | 0.0105 | 0.011 | 0.0103 | 0.0103 | 0.0103 | +0 (+3%) | 27,500 |
| 22 May 2023 | USD | 0.0118 | 0.0118 | 0.0097 | 0.01 | 0.01 | -0 (-0.99%) | 133,500 |
| 19 May 2023 | USD | 0.0135 | 0.0135 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 554,648 |
| 18 May 2023 | USD | 0.0111 | 0.0128 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 342,004 |
| 17 May 2023 | USD | 0.0097 | 0.013 | 0.0097 | 0.013 | 0.013 | +0.003 (+35.42%) | 210,250 |
| 16 May 2023 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0096 | 0.0096 | +0 (+2.13%) | 290,000 |
| 15 May 2023 | USD | 0.012 | 0.012 | 0.008 | 0.0094 | 0.0094 | -0.001 (-6%) | 1,293,683 |
| 12 May 2023 | USD | 0.0102 | 0.0121 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 277,107 |
| 11 May 2023 | USD | 0.0118 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 124,203 |
| 10 May 2023 | USD | 0.0135 | 0.0135 | 0.0101 | 0.0119 | 0.0119 | -0 (-0.83%) | 317,488 |
| 9 May 2023 | USD | 0.0126 | 0.014 | 0.0112 | 0.012 | 0.012 | 0.0 (0.0%) | 224,015 |
| 8 May 2023 | USD | 0.0125 | 0.0125 | 0.0106 | 0.012 | 0.012 | +0 (+2.56%) | 207,720 |
| 5 May 2023 | USD | 0.012 | 0.0125 | 0.0106 | 0.0117 | 0.0117 | +0 (+0.86%) | 347,564 |
| 4 May 2023 | USD | 0.013 | 0.013 | 0.0106 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 435,161 |
| 3 May 2023 | USD | 0.015 | 0.015 | 0.0111 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 584,977 |
| 2 May 2023 | USD | 0.0125 | 0.015 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 708,980 |
| 1 May 2023 | USD | 0.012 | 0.015 | 0.01 | 0.013 | 0.013 | +0.001 (+8.33%) | 916,025 |
| 28 Apr 2023 | USD | 0.0141 | 0.015 | 0.01 | 0.012 | 0.012 | -0.002 (-14.89%) | 618,104 |
| 27 Apr 2023 | USD | 0.0129 | 0.0165 | 0.011 | 0.0141 | 0.0141 | +0.001 (+8.46%) | 560,372 |
| 26 Apr 2023 | USD | 0.011 | 0.013 | 0.009 | 0.013 | 0.013 | +0.003 (+27.45%) | 510,671 |
| 25 Apr 2023 | USD | 0.01 | 0.011 | 0.0087 | 0.0102 | 0.0102 | +0.002 (+20.00%) | 427,891 |
| 24 Apr 2023 | USD | 0.0095 | 0.0099 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 215,182 |
| 21 Apr 2023 | USD | 0.009 | 0.009 | 0.0079 | 0.009 | 0.009 | +0.001 (+12.50%) | 346,879 |
| 20 Apr 2023 | USD | 0.0089 | 0.009 | 0.008 | 0.008 | 0.008 | -0 (-1.23%) | 308,000 |
| 19 Apr 2023 | USD | 0.0088 | 0.009 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 407,136 |
| 18 Apr 2023 | USD | 0.0082 | 0.0092 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 697,943 |
| 17 Apr 2023 | USD | 0.0085 | 0.0095 | 0.0075 | 0.008 | 0.008 | -0 (-4.76%) | 708,163 |
| 14 Apr 2023 | USD | 0.0084 | 0.0085 | 0.008 | 0.0084 | 0.0084 | +0.001 (+12%) | 1,435,914 |
