| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 0.125 | 0.175 | 0.1194 | 0.17 | 357,000 | +0.051 (+42.86%) | 6,701,440 |
| 8 Nov 2010 | USD | 0.11 | 0.13 | 0.11 | 0.119 | 249,900 | +0.004 (+3.48%) | 281,149 |
| 5 Nov 2010 | USD | 0.12 | 0.13 | 0.1125 | 0.115 | 241,500 | -0.01 (-8%) | 199,254 |
| 4 Nov 2010 | USD | 0.123 | 0.125 | 0.1125 | 0.125 | 262,500 | +0.002 (+1.63%) | 134,106 |
| 3 Nov 2010 | USD | 0.123 | 0.123 | 0.11 | 0.123 | 258,300 | +0.003 (+2.50%) | 174,100 |
| 2 Nov 2010 | USD | 0.1235 | 0.125 | 0.112 | 0.12 | 252,000 | +0.002 (+1.69%) | 188,146 |
| 1 Nov 2010 | USD | 0.13 | 0.13 | 0.112 | 0.118 | 247,800 | -0.002 (-1.67%) | 199,353 |
| 29 Oct 2010 | USD | 0.135 | 0.135 | 0.11 | 0.12 | 252,000 | -0.015 (-11.11%) | 275,558 |
| 28 Oct 2010 | USD | 0.13 | 0.135 | 0.125 | 0.135 | 283,500 | +0.005 (+3.85%) | 97,700 |
| 27 Oct 2010 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 273,000 | +0.006 (+5.26%) | 99,973 |
| 26 Oct 2010 | USD | 0.13 | 0.135 | 0.121 | 0.1235 | 259,350 | -0.006 (-5%) | 72,171 |
| 25 Oct 2010 | USD | 0.14 | 0.14 | 0.128 | 0.13 | 273,000 | -0.009 (-6.47%) | 83,600 |
| 22 Oct 2010 | USD | 0.14 | 0.14 | 0.128 | 0.139 | 291,900 | 0.0 (0.0%) | 72,160 |
| 21 Oct 2010 | USD | 0.139 | 0.139 | 0.13 | 0.139 | 291,900 | +0.009 (+6.92%) | 29,055 |
| 20 Oct 2010 | USD | 0.13 | 0.13 | 0.1275 | 0.13 | 273,000 | 0.0 (0.0%) | 52,275 |
| 19 Oct 2010 | USD | 0.13 | 0.1354 | 0.115 | 0.13 | 273,000 | 0.0 (0.0%) | 269,455 |
| 18 Oct 2010 | USD | 0.135 | 0.142 | 0.13 | 0.13 | 273,000 | -0.001 (-0.76%) | 282,759 |
| 15 Oct 2010 | USD | 0.139 | 0.14 | 0.131 | 0.131 | 275,100 | -0.006 (-4.38%) | 256,461 |
| 14 Oct 2010 | USD | 0.139 | 0.139 | 0.13 | 0.137 | 287,700 | -0.003 (-2.14%) | 94,220 |
| 13 Oct 2010 | USD | 0.1385 | 0.141 | 0.13 | 0.14 | 294,000 | 0.0 (0.0%) | 233,504 |
| 12 Oct 2010 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 294,000 | -0.004 (-2.78%) | 215,252 |
| 11 Oct 2010 | USD | 0.1424 | 0.144 | 0.135 | 0.144 | 302,400 | +0.003 (+2.13%) | 102,489 |
| 8 Oct 2010 | USD | 0.1448 | 0.1448 | 0.135 | 0.141 | 296,100 | +0.001 (+0.71%) | 89,392 |
| 7 Oct 2010 | USD | 0.1459 | 0.1465 | 0.13 | 0.14 | 294,000 | -0.004 (-3.11%) | 316,455 |
| 6 Oct 2010 | USD | 0.1465 | 0.15 | 0.1375 | 0.1445 | 303,450 | +0.003 (+1.76%) | 564,032 |
| 5 Oct 2010 | USD | 0.145 | 0.15 | 0.14 | 0.142 | 298,200 | -0.006 (-4.05%) | 102,723 |
| 4 Oct 2010 | USD | 0.145 | 0.15 | 0.14 | 0.148 | 310,800 | +0.007 (+4.96%) | 70,243 |
| 1 Oct 2010 | USD | 0.14 | 0.15 | 0.14 | 0.141 | 296,100 | -0.004 (-2.76%) | 373,318 |
| 30 Sep 2010 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 304,500 | +0.001 (+0.69%) | 108,703 |
| 29 Sep 2010 | USD | 0.14 | 0.145 | 0.14 | 0.144 | 302,400 | +0.004 (+2.86%) | 145,356 |
