| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 0.149 | 0.149 | 0.14 | 0.14 | 294,000 | -0.005 (-3.45%) | 267,835 |
| 27 Sep 2010 | USD | 0.15 | 0.154 | 0.145 | 0.145 | 304,500 | 0.0 (0.0%) | 47,104 |
| 24 Sep 2010 | USD | 0.143 | 0.15 | 0.143 | 0.145 | 304,500 | +0.002 (+1.40%) | 81,335 |
| 23 Sep 2010 | USD | 0.14 | 0.155 | 0.14 | 0.143 | 300,300 | -0.002 (-1.38%) | 390,303 |
| 22 Sep 2010 | USD | 0.16 | 0.16 | 0.1401 | 0.145 | 304,500 | -0.015 (-9.38%) | 150,151 |
| 21 Sep 2010 | USD | 0.159 | 0.16 | 0.1405 | 0.16 | 336,000 | 0.0 (0.0%) | 255,267 |
| 20 Sep 2010 | USD | 0.1625 | 0.17 | 0.143 | 0.16 | 336,000 | 0.0 (0.0%) | 731,955 |
| 17 Sep 2010 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 336,000 | +0.01 (+6.67%) | 119,500 |
| 16 Sep 2010 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 315,000 | -0.003 (-1.96%) | 240,718 |
| 15 Sep 2010 | USD | 0.16 | 0.164 | 0.153 | 0.153 | 321,300 | -0.012 (-7.27%) | 78,149 |
| 14 Sep 2010 | USD | 0.1625 | 0.165 | 0.16 | 0.165 | 346,500 | +0.005 (+3.13%) | 86,300 |
| 13 Sep 2010 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 336,000 | +0.01 (+6.67%) | 874,789 |
| 10 Sep 2010 | USD | 0.162 | 0.162 | 0.15 | 0.15 | 315,000 | -0.012 (-7.41%) | 162,057 |
| 9 Sep 2010 | USD | 0.155 | 0.162 | 0.15 | 0.162 | 340,200 | +0.007 (+4.52%) | 110,523 |
| 8 Sep 2010 | USD | 0.17 | 0.175 | 0.15 | 0.155 | 325,500 | 0.0 (0.0%) | 251,178 |
| 7 Sep 2010 | USD | 0.162 | 0.164 | 0.153 | 0.155 | 325,500 | -0.01 (-6.06%) | 197,488 |
| 6 Sep 2010 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 346,500 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.16 | 0.165 | 0.159 | 0.165 | 346,500 | +0.01 (+6.45%) | 95,919 |
| 2 Sep 2010 | USD | 0.15 | 0.165 | 0.15 | 0.155 | 325,500 | +0.005 (+3.33%) | 174,860 |
| 1 Sep 2010 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 315,000 | -0.005 (-3.23%) | 52,344 |
| 31 Aug 2010 | USD | 0.163 | 0.163 | 0.15 | 0.155 | 325,500 | -0.01 (-6.06%) | 108,916 |
| 30 Aug 2010 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 346,500 | +0.02 (+13.79%) | 716,561 |
| 27 Aug 2010 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 304,500 | 0.0 (0.0%) | 105,208 |
| 26 Aug 2010 | USD | 0.146 | 0.15 | 0.145 | 0.145 | 304,500 | -0.001 (-0.68%) | 193,141 |
| 25 Aug 2010 | USD | 0.145 | 0.15 | 0.145 | 0.146 | 306,600 | -0.004 (-2.67%) | 299,556 |
| 24 Aug 2010 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 315,000 | 0.0 (0.0%) | 143,095 |
| 23 Aug 2010 | USD | 0.1505 | 0.165 | 0.15 | 0.15 | 315,000 | -0.015 (-9.04%) | 569,194 |
| 20 Aug 2010 | USD | 0.1575 | 0.17 | 0.15 | 0.1649 | 346,290 | +0.005 (+3.06%) | 67,856 |
| 19 Aug 2010 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 336,000 | -0.005 (-3.03%) | 291,645 |
| 18 Aug 2010 | USD | 0.17 | 0.175 | 0.165 | 0.165 | 346,500 | -0.005 (-2.94%) | 169,080 |
