| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 0.165 | 0.175 | 0.165 | 0.17 | 357,000 | +0.005 (+3.03%) | 138,928 |
| 16 Aug 2010 | USD | 0.181 | 0.181 | 0.165 | 0.165 | 346,500 | -0.007 (-4.07%) | 584,447 |
| 13 Aug 2010 | USD | 0.175 | 0.189 | 0.17 | 0.172 | 361,200 | -0.003 (-1.71%) | 172,160 |
| 12 Aug 2010 | USD | 0.17 | 0.186 | 0.17 | 0.175 | 367,500 | +0.005 (+2.94%) | 66,360 |
| 11 Aug 2010 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 357,000 | 0.0 (0.0%) | 255,607 |
| 10 Aug 2010 | USD | 0.185 | 0.19 | 0.17 | 0.17 | 357,000 | -0.004 (-2.30%) | 242,651 |
| 9 Aug 2010 | USD | 0.17 | 0.178 | 0.165 | 0.174 | 365,400 | +0.002 (+1.16%) | 217,712 |
| 6 Aug 2010 | USD | 0.175 | 0.18 | 0.17 | 0.172 | 361,200 | -0.007 (-3.91%) | 619,548 |
| 5 Aug 2010 | USD | 0.1801 | 0.185 | 0.172 | 0.179 | 375,900 | -0.011 (-5.79%) | 858,187 |
| 4 Aug 2010 | USD | 0.2 | 0.2 | 0.1825 | 0.19 | 399,000 | -0.01 (-5%) | 224,115 |
| 3 Aug 2010 | USD | 0.182 | 0.2 | 0.182 | 0.2 | 420,000 | -0.018 (-8.26%) | 270,898 |
| 2 Aug 2010 | USD | 0.209 | 0.219 | 0.2 | 0.218 | 457,800 | +0.012 (+5.83%) | 279,822 |
| 30 Jul 2010 | USD | 0.185 | 0.209 | 0.185 | 0.206 | 432,600 | +0.016 (+8.42%) | 317,272 |
| 29 Jul 2010 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 399,000 | +0.017 (+9.83%) | 553,740 |
| 28 Jul 2010 | USD | 0.215 | 0.22 | 0.17 | 0.173 | 363,300 | -0.037 (-17.62%) | 2,729,821 |
| 27 Jul 2010 | USD | 0.205 | 0.237 | 0.1901 | 0.21 | 441,000 | +0.04 (+23.53%) | 3,689,167 |
| 26 Jul 2010 | USD | 0.19 | 0.195 | 0.17 | 0.17 | 357,000 | 0.0 (0.0%) | 214,690 |
| 23 Jul 2010 | USD | 0.165 | 0.19 | 0.165 | 0.17 | 357,000 | +0.005 (+3.03%) | 123,733 |
| 22 Jul 2010 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 346,500 | +0.005 (+3.13%) | 553,764 |
| 21 Jul 2010 | USD | 0.18 | 0.18 | 0.151 | 0.16 | 336,000 | -0.02 (-11.11%) | 364,007 |
| 20 Jul 2010 | USD | 0.195 | 0.195 | 0.15 | 0.18 | 378,000 | -0.01 (-5.26%) | 171,324 |
| 19 Jul 2010 | USD | 0.2 | 0.22 | 0.18 | 0.19 | 399,000 | -0.015 (-7.32%) | 280,010 |
| 16 Jul 2010 | USD | 0.225 | 0.23 | 0.2 | 0.205 | 430,500 | -0.015 (-6.82%) | 181,793 |
| 15 Jul 2010 | USD | 0.235 | 0.235 | 0.22 | 0.22 | 462,000 | -0.01 (-4.35%) | 107,669 |
| 14 Jul 2010 | USD | 0.235 | 0.235 | 0.225 | 0.23 | 483,000 | +0.005 (+2.22%) | 21,028 |
| 13 Jul 2010 | USD | 0.239 | 0.239 | 0.22 | 0.225 | 472,500 | -0.014 (-5.86%) | 38,233 |
| 12 Jul 2010 | USD | 0.215 | 0.239 | 0.215 | 0.239 | 501,900 | +0.009 (+3.91%) | 62,073 |
| 9 Jul 2010 | USD | 0.222 | 0.239 | 0.222 | 0.23 | 483,000 | +0.008 (+3.60%) | 83,349 |
| 8 Jul 2010 | USD | 0.239 | 0.239 | 0.222 | 0.222 | 466,200 | -0.017 (-7.11%) | 216,187 |
| 7 Jul 2010 | USD | 0.239 | 0.239 | 0.222 | 0.239 | 501,900 | +0.008 (+3.46%) | 50,956 |
