Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | USD | 0.239 | 0.245 | 0.231 | 0.231 | 485,100 | -0.004 (-1.70%) | 141,817 |
5 Jul 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 493,500 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.239 | 0.239 | 0.232 | 0.235 | 493,500 | +0.005 (+2.17%) | 60,850 |
1 Jul 2010 | USD | 0.225 | 0.239 | 0.225 | 0.23 | 483,000 | -0.009 (-3.77%) | 102,299 |
30 Jun 2010 | USD | 0.24 | 0.24 | 0.22 | 0.239 | 501,900 | +0.004 (+1.70%) | 166,075 |
29 Jun 2010 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 493,500 | -0.005 (-2.08%) | 41,430 |
28 Jun 2010 | USD | 0.249 | 0.25 | 0.232 | 0.24 | 504,000 | +0.01 (+4.35%) | 214,248 |
25 Jun 2010 | USD | 0.249 | 0.249 | 0.23 | 0.23 | 483,000 | -0.01 (-4.17%) | 199,372 |
24 Jun 2010 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 504,000 | 0.0 (0.0%) | 67,169 |
23 Jun 2010 | USD | 0.235 | 0.249 | 0.235 | 0.24 | 504,000 | +0.005 (+2.13%) | 37,186 |
22 Jun 2010 | USD | 0.26 | 0.26 | 0.235 | 0.235 | 493,500 | -0.005 (-2.08%) | 407,645 |
21 Jun 2010 | USD | 0.249 | 0.249 | 0.24 | 0.24 | 504,000 | -0.009 (-3.61%) | 138,793 |
18 Jun 2010 | USD | 0.24 | 0.249 | 0.24 | 0.249 | 522,900 | +0.009 (+3.75%) | 23,785 |
17 Jun 2010 | USD | 0.249 | 0.249 | 0.24 | 0.24 | 504,000 | -0.009 (-3.61%) | 8,922 |
16 Jun 2010 | USD | 0.249 | 0.249 | 0.24 | 0.249 | 522,900 | +0.009 (+3.75%) | 164,225 |
15 Jun 2010 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 504,000 | -0.01 (-4%) | 42,130 |
14 Jun 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 525,000 | +0.01 (+4.17%) | 65,700 |
11 Jun 2010 | USD | 0.254 | 0.254 | 0.24 | 0.24 | 504,000 | -0.01 (-4%) | 477,935 |
10 Jun 2010 | USD | 0.252 | 0.257 | 0.25 | 0.25 | 525,000 | 0.0 (0.0%) | 293,740 |
9 Jun 2010 | USD | 0.252 | 0.252 | 0.25 | 0.25 | 525,000 | -0.002 (-0.79%) | 113,679 |
8 Jun 2010 | USD | 0.255 | 0.26 | 0.25 | 0.252 | 529,200 | +0.002 (+0.80%) | 232,797 |
7 Jun 2010 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 525,000 | -0.015 (-5.66%) | 332,118 |
4 Jun 2010 | USD | 0.25 | 0.27 | 0.241 | 0.265 | 556,500 | +0.015 (+6%) | 575,905 |
3 Jun 2010 | USD | 0.235 | 0.25 | 0.235 | 0.25 | 525,000 | +0.011 (+4.60%) | 366,672 |
2 Jun 2010 | USD | 0.225 | 0.239 | 0.225 | 0.239 | 501,900 | +0.004 (+1.70%) | 108,266 |
1 Jun 2010 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 493,500 | -0.005 (-2.08%) | 190,244 |
31 May 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 504,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 504,000 | +0.015 (+6.67%) | 221,270 |
27 May 2010 | USD | 0.229 | 0.23 | 0.217 | 0.225 | 472,500 | +0.005 (+2.27%) | 215,802 |
26 May 2010 | USD | 0.22 | 0.2275 | 0.22 | 0.22 | 462,000 | 0.0 (0.0%) | 83,538 |