| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 0.216 | 0.23 | 0.2 | 0.22 | 462,000 | -0.01 (-4.35%) | 173,299 |
| 24 May 2010 | USD | 0.225 | 0.25 | 0.21 | 0.23 | 483,000 | -0.005 (-2.13%) | 178,824 |
| 21 May 2010 | USD | 0.215 | 0.24 | 0.215 | 0.235 | 493,500 | +0.01 (+4.44%) | 99,633 |
| 20 May 2010 | USD | 0.24 | 0.24 | 0.21 | 0.225 | 472,500 | -0.005 (-2.17%) | 326,733 |
| 19 May 2010 | USD | 0.235 | 0.26 | 0.2 | 0.23 | 483,000 | -0.01 (-4.17%) | 525,452 |
| 18 May 2010 | USD | 0.25 | 0.25 | 0.235 | 0.24 | 504,000 | -0.02 (-7.69%) | 168,161 |
| 17 May 2010 | USD | 0.259 | 0.26 | 0.25 | 0.26 | 546,000 | 0.0 (0.0%) | 165,048 |
| 14 May 2010 | USD | 0.255 | 0.26 | 0.242 | 0.26 | 546,000 | +0.01 (+4%) | 247,232 |
| 13 May 2010 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 525,000 | +0.01 (+4.17%) | 418,202 |
| 12 May 2010 | USD | 0.265 | 0.27 | 0.235 | 0.24 | 504,000 | -0.02 (-7.69%) | 730,020 |
| 11 May 2010 | USD | 0.26 | 0.28 | 0.25 | 0.26 | 546,000 | +0.006 (+2.36%) | 1,976,547 |
| 10 May 2010 | USD | 0.235 | 0.255 | 0.235 | 0.254 | 533,400 | +0.009 (+3.67%) | 576,572 |
| 7 May 2010 | USD | 0.228 | 0.2475 | 0.228 | 0.245 | 514,500 | +0.005 (+2.08%) | 204,836 |
| 6 May 2010 | USD | 0.2475 | 0.2475 | 0.24 | 0.24 | 504,000 | -0.007 (-3.03%) | 22,981 |
| 5 May 2010 | USD | 0.245 | 0.2475 | 0.235 | 0.2475 | 519,750 | +0.003 (+1.02%) | 49,389 |
| 4 May 2010 | USD | 0.2475 | 0.2475 | 0.235 | 0.245 | 514,500 | -0.003 (-1.01%) | 96,546 |
| 3 May 2010 | USD | 0.25 | 0.25 | 0.24 | 0.2475 | 519,750 | +0.007 (+3.13%) | 175,585 |
| 30 Apr 2010 | USD | 0.245 | 0.245 | 0.24 | 0.24 | 504,000 | -0.005 (-2.04%) | 22,595 |
| 29 Apr 2010 | USD | 0.2475 | 0.2475 | 0.24 | 0.245 | 514,500 | -0.003 (-1.01%) | 63,723 |
| 28 Apr 2010 | USD | 0.24 | 0.2475 | 0.24 | 0.2475 | 519,750 | +0.003 (+1.02%) | 46,875 |
| 27 Apr 2010 | USD | 0.25 | 0.25 | 0.245 | 0.245 | 514,500 | -0.005 (-2%) | 70,001 |
| 26 Apr 2010 | USD | 0.249 | 0.25 | 0.24 | 0.25 | 525,000 | +0.001 (+0.40%) | 269,467 |
| 23 Apr 2010 | USD | 0.25 | 0.25 | 0.24 | 0.249 | 522,900 | +0.009 (+3.75%) | 149,294 |
| 22 Apr 2010 | USD | 0.24 | 0.25 | 0.235 | 0.24 | 504,000 | 0.0 (0.0%) | 117,240 |
| 21 Apr 2010 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 504,000 | -0.01 (-4%) | 279,456 |
| 20 Apr 2010 | USD | 0.255 | 0.27 | 0.25 | 0.25 | 525,000 | -0.005 (-1.96%) | 246,695 |
| 19 Apr 2010 | USD | 0.256 | 0.264 | 0.25 | 0.255 | 535,500 | -0.005 (-1.92%) | 98,257 |
| 16 Apr 2010 | USD | 0.255 | 0.265 | 0.255 | 0.26 | 546,000 | 0.0 (0.0%) | 38,930 |
| 15 Apr 2010 | USD | 0.27 | 0.27 | 0.255 | 0.26 | 546,000 | -0.01 (-3.70%) | 119,500 |
| 14 Apr 2010 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 567,000 | +0.018 (+7.36%) | 119,717 |
