| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 0.27 | 0.27 | 0.25 | 0.2515 | 528,150 | -0.018 (-6.85%) | 169,047 |
| 12 Apr 2010 | USD | 0.285 | 0.285 | 0.26 | 0.27 | 567,000 | -0.015 (-5.26%) | 233,305 |
| 9 Apr 2010 | USD | 0.28 | 0.29 | 0.27 | 0.285 | 598,500 | 0.0 (0.0%) | 78,318 |
| 8 Apr 2010 | USD | 0.28 | 0.295 | 0.27 | 0.285 | 598,500 | -0.01 (-3.39%) | 70,970 |
| 7 Apr 2010 | USD | 0.29 | 0.295 | 0.28 | 0.295 | 619,500 | +0.015 (+5.36%) | 62,808 |
| 6 Apr 2010 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 588,000 | -0.01 (-3.45%) | 145,195 |
| 5 Apr 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 80,512 |
| 2 Apr 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 90,653 |
| 31 Mar 2010 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 42,968 |
| 30 Mar 2010 | USD | 0.3 | 0.3 | 0.28 | 0.29 | 609,000 | -0.003 (-0.85%) | 61,824 |
| 29 Mar 2010 | USD | 0.3 | 0.3 | 0.29 | 0.2925 | 614,250 | -0.007 (-2.50%) | 54,450 |
| 26 Mar 2010 | USD | 0.31 | 0.32 | 0.29 | 0.3 | 630,000 | +0.005 (+1.69%) | 50,865 |
| 25 Mar 2010 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 619,500 | -0.005 (-1.67%) | 57,175 |
| 24 Mar 2010 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 630,000 | -0.01 (-3.23%) | 108,304 |
| 23 Mar 2010 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 651,000 | 0.0 (0.0%) | 77,032 |
| 22 Mar 2010 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 651,000 | +0.01 (+3.33%) | 29,695 |
| 19 Mar 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 630,000 | -0.01 (-3.23%) | 20,034 |
| 18 Mar 2010 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 651,000 | +0.01 (+3.33%) | 27,961 |
| 17 Mar 2010 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 630,000 | -0.01 (-3.23%) | 29,938 |
| 16 Mar 2010 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 651,000 | -0.01 (-3.13%) | 52,060 |
| 15 Mar 2010 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 672,000 | 0.0 (0.0%) | 12,605 |
| 12 Mar 2010 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 672,000 | +0.01 (+3.23%) | 62,675 |
| 11 Mar 2010 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 651,000 | -0.01 (-3.13%) | 27,137 |
| 10 Mar 2010 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 672,000 | 0.0 (0.0%) | 59,735 |
| 9 Mar 2010 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 672,000 | +0.01 (+3.23%) | 58,518 |
| 8 Mar 2010 | USD | 0.325 | 0.33 | 0.305 | 0.31 | 651,000 | 0.0 (0.0%) | 82,263 |
| 5 Mar 2010 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 651,000 | 0.0 (0.0%) | 22,247 |
| 4 Mar 2010 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 651,000 | 0.0 (0.0%) | 38,352 |
| 3 Mar 2010 | USD | 0.315 | 0.325 | 0.3 | 0.31 | 651,000 | -0.015 (-4.62%) | 39,327 |
