| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 0.33 | 0.33 | 0.3 | 0.325 | 682,500 | -0.005 (-1.52%) | 70,478 |
| 1 Mar 2010 | USD | 0.32 | 0.339 | 0.32 | 0.33 | 693,000 | +0.01 (+3.13%) | 43,867 |
| 26 Feb 2010 | USD | 0.32 | 0.32 | 0.3 | 0.32 | 672,000 | 0.0 (0.0%) | 15,913 |
| 25 Feb 2010 | USD | 0.3 | 0.34 | 0.3 | 0.32 | 672,000 | -0.02 (-5.88%) | 46,622 |
| 24 Feb 2010 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 714,000 | 0.0 (0.0%) | 32,395 |
| 23 Feb 2010 | USD | 0.34 | 0.34 | 0.3 | 0.34 | 714,000 | 0.0 (0.0%) | 44,732 |
| 22 Feb 2010 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 714,000 | 0.0 (0.0%) | 106,753 |
| 19 Feb 2010 | USD | 0.34 | 0.34 | 0.3339 | 0.34 | 714,000 | +0.007 (+2.10%) | 78,390 |
| 18 Feb 2010 | USD | 0.34 | 0.34 | 0.333 | 0.333 | 699,300 | 0.0 (0.0%) | 64,206 |
| 17 Feb 2010 | USD | 0.345 | 0.345 | 0.333 | 0.333 | 699,300 | -0.012 (-3.48%) | 53,635 |
| 16 Feb 2010 | USD | 0.335 | 0.35 | 0.32 | 0.345 | 724,500 | +0.01 (+2.99%) | 116,987 |
| 15 Feb 2010 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 703,500 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.35 | 0.35 | 0.335 | 0.335 | 703,500 | -0.005 (-1.47%) | 30,682 |
| 11 Feb 2010 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 714,000 | +0.01 (+3.03%) | 215,986 |
| 10 Feb 2010 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 26,465 |
| 9 Feb 2010 | USD | 0.339 | 0.35 | 0.33 | 0.33 | 693,000 | -0.01 (-2.94%) | 235,996 |
| 8 Feb 2010 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 714,000 | +0.02 (+6.25%) | 303,458 |
| 5 Feb 2010 | USD | 0.32 | 0.35 | 0.31 | 0.32 | 672,000 | +0.005 (+1.59%) | 165,626 |
| 4 Feb 2010 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 661,500 | -0.015 (-4.55%) | 214,278 |
| 3 Feb 2010 | USD | 0.325 | 0.33 | 0.3 | 0.33 | 693,000 | +0.02 (+6.45%) | 127,850 |
| 2 Feb 2010 | USD | 0.335 | 0.345 | 0.3 | 0.31 | 651,000 | -0.035 (-10.14%) | 219,689 |
| 1 Feb 2010 | USD | 0.27 | 0.345 | 0.27 | 0.345 | 724,500 | +0.065 (+23.21%) | 1,210,537 |
| 29 Jan 2010 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 588,000 | 0.0 (0.0%) | 45,685 |
| 28 Jan 2010 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 588,000 | +0.02 (+7.69%) | 53,811 |
| 27 Jan 2010 | USD | 0.26 | 0.27 | 0.26 | 0.26 | 546,000 | 0.0 (0.0%) | 25,571 |
| 26 Jan 2010 | USD | 0.27 | 0.275 | 0.26 | 0.26 | 546,000 | -0.01 (-3.70%) | 48,995 |
| 25 Jan 2010 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 567,000 | -0.01 (-3.57%) | 34,360 |
| 22 Jan 2010 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 588,000 | +0.01 (+3.70%) | 73,626 |
| 21 Jan 2010 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 567,000 | 0.0 (0.0%) | 42,929 |
| 20 Jan 2010 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 567,000 | -0.02 (-6.90%) | 54,910 |
