| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2010 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 609,000 | +0.01 (+3.57%) | 174,758 |
| 18 Jan 2010 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 588,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.295 | 0.295 | 0.28 | 0.28 | 588,000 | -0.015 (-5.08%) | 70,963 |
| 14 Jan 2010 | USD | 0.28 | 0.295 | 0.27 | 0.295 | 619,500 | +0.015 (+5.36%) | 124,276 |
| 13 Jan 2010 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 588,000 | 0.0 (0.0%) | 50,293 |
| 12 Jan 2010 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 588,000 | +0.01 (+3.70%) | 121,740 |
| 11 Jan 2010 | USD | 0.27 | 0.27 | 0.25 | 0.27 | 567,000 | +0.005 (+1.89%) | 141,389 |
| 8 Jan 2010 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 556,500 | 0.0 (0.0%) | 200,675 |
| 7 Jan 2010 | USD | 0.26 | 0.27 | 0.26 | 0.265 | 556,500 | -0.005 (-1.85%) | 118,002 |
| 6 Jan 2010 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 567,000 | -0.02 (-6.90%) | 183,599 |
| 5 Jan 2010 | USD | 0.28 | 0.295 | 0.28 | 0.29 | 609,000 | +0.007 (+2.47%) | 129,815 |
| 4 Jan 2010 | USD | 0.3 | 0.31 | 0.28 | 0.283 | 594,300 | -0.007 (-2.41%) | 226,444 |
| 1 Jan 2010 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 120,476 |
| 30 Dec 2009 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 88,603 |
| 29 Dec 2009 | USD | 0.29 | 0.3 | 0.285 | 0.29 | 609,000 | 0.0 (0.0%) | 86,149 |
| 28 Dec 2009 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 74,867 |
| 25 Dec 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 13,100 |
| 23 Dec 2009 | USD | 0.305 | 0.305 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 44,944 |
| 22 Dec 2009 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 609,000 | -0.01 (-3.33%) | 55,065 |
| 21 Dec 2009 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 630,000 | +0.015 (+5.26%) | 39,375 |
| 18 Dec 2009 | USD | 0.295 | 0.295 | 0.285 | 0.285 | 598,500 | 0.0 (0.0%) | 33,650 |
| 17 Dec 2009 | USD | 0.295 | 0.295 | 0.285 | 0.285 | 598,500 | -0.01 (-3.39%) | 39,300 |
| 16 Dec 2009 | USD | 0.295 | 0.295 | 0.285 | 0.295 | 619,500 | +0.01 (+3.51%) | 14,035 |
| 15 Dec 2009 | USD | 0.285 | 0.295 | 0.285 | 0.285 | 598,500 | 0.0 (0.0%) | 45,832 |
| 14 Dec 2009 | USD | 0.295 | 0.31 | 0.285 | 0.285 | 598,500 | -0.01 (-3.39%) | 62,871 |
| 11 Dec 2009 | USD | 0.31 | 0.31 | 0.295 | 0.295 | 619,500 | -0.015 (-4.84%) | 37,648 |
| 10 Dec 2009 | USD | 0.295 | 0.31 | 0.295 | 0.31 | 651,000 | 0.0 (0.0%) | 18,363 |
| 9 Dec 2009 | USD | 0.31 | 0.31 | 0.295 | 0.31 | 651,000 | +0.015 (+5.08%) | 80,606 |
