| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 619,500 | -0.005 (-1.67%) | 60,446 |
| 4 Dec 2009 | USD | 0.3075 | 0.3075 | 0.29 | 0.3 | 630,000 | -0.005 (-1.64%) | 61,754 |
| 3 Dec 2009 | USD | 0.3075 | 0.3075 | 0.3 | 0.305 | 640,500 | +0.005 (+1.67%) | 65,512 |
| 2 Dec 2009 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 630,000 | 0.0 (0.0%) | 27,917 |
| 1 Dec 2009 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 630,000 | 0.0 (0.0%) | 39,625 |
| 30 Nov 2009 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 630,000 | 0.0 (0.0%) | 84,316 |
| 27 Nov 2009 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 630,000 | 0.0 (0.0%) | 44,493 |
| 26 Nov 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 630,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 630,000 | -0.01 (-3.23%) | 50,668 |
| 24 Nov 2009 | USD | 0.3 | 0.32 | 0.285 | 0.31 | 651,000 | +0.005 (+1.64%) | 50,798 |
| 23 Nov 2009 | USD | 0.3 | 0.31 | 0.29 | 0.305 | 640,500 | +0.005 (+1.67%) | 67,466 |
| 20 Nov 2009 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 630,000 | -0.01 (-3.23%) | 37,774 |
| 19 Nov 2009 | USD | 0.3 | 0.31 | 0.295 | 0.31 | 651,000 | +0.015 (+5.08%) | 46,077 |
| 18 Nov 2009 | USD | 0.33 | 0.33 | 0.295 | 0.295 | 619,500 | -0.005 (-1.67%) | 77,521 |
| 17 Nov 2009 | USD | 0.3 | 0.34 | 0.295 | 0.3 | 630,000 | +0.01 (+3.45%) | 123,058 |
| 16 Nov 2009 | USD | 0.3 | 0.315 | 0.285 | 0.29 | 609,000 | -0.01 (-3.33%) | 119,864 |
| 13 Nov 2009 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 630,000 | 0.0 (0.0%) | 178,270 |
| 12 Nov 2009 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 630,000 | -0.01 (-3.23%) | 107,457 |
| 11 Nov 2009 | USD | 0.315 | 0.315 | 0.3 | 0.31 | 651,000 | +0.003 (+0.98%) | 105,208 |
| 10 Nov 2009 | USD | 0.31 | 0.318 | 0.307 | 0.307 | 644,700 | -0.003 (-0.97%) | 98,615 |
| 9 Nov 2009 | USD | 0.32 | 0.328 | 0.31 | 0.31 | 651,000 | -0.01 (-3.13%) | 86,982 |
| 6 Nov 2009 | USD | 0.306 | 0.328 | 0.306 | 0.32 | 672,000 | -0.008 (-2.44%) | 38,568 |
| 5 Nov 2009 | USD | 0.32 | 0.33 | 0.305 | 0.328 | 688,800 | +0.008 (+2.50%) | 48,268 |
| 4 Nov 2009 | USD | 0.329 | 0.33 | 0.305 | 0.32 | 672,000 | -0.009 (-2.74%) | 89,590 |
| 3 Nov 2009 | USD | 0.329 | 0.329 | 0.305 | 0.329 | 690,900 | -0.001 (-0.30%) | 158,885 |
| 2 Nov 2009 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 693,000 | +0.025 (+8.20%) | 90,903 |
| 30 Oct 2009 | USD | 0.34 | 0.34 | 0.305 | 0.305 | 640,500 | -0.025 (-7.58%) | 118,300 |
| 29 Oct 2009 | USD | 0.35 | 0.35 | 0.305 | 0.33 | 693,000 | -0.01 (-2.94%) | 222,011 |
| 28 Oct 2009 | USD | 0.345 | 0.35 | 0.31 | 0.34 | 714,000 | 0.0 (0.0%) | 254,139 |
| 27 Oct 2009 | USD | 0.38 | 0.38 | 0.31 | 0.34 | 714,000 | -0.04 (-10.53%) | 590,069 |
