| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2009 | USD | 0.31 | 0.389 | 0.31 | 0.38 | 798,000 | +0.08 (+26.67%) | 2,220,336 |
| 23 Oct 2009 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 630,000 | 0.0 (0.0%) | 76,050 |
| 22 Oct 2009 | USD | 0.295 | 0.3 | 0.29 | 0.3 | 630,000 | 0.0 (0.0%) | 34,190 |
| 21 Oct 2009 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 630,000 | +0.005 (+1.69%) | 76,516 |
| 20 Oct 2009 | USD | 0.29 | 0.295 | 0.285 | 0.295 | 619,500 | +0.005 (+1.72%) | 66,530 |
| 19 Oct 2009 | USD | 0.29 | 0.29 | 0.285 | 0.29 | 609,000 | +0.005 (+1.75%) | 35,753 |
| 16 Oct 2009 | USD | 0.28 | 0.29 | 0.28 | 0.285 | 598,500 | +0.005 (+1.79%) | 28,892 |
| 15 Oct 2009 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 588,000 | 0.0 (0.0%) | 32,180 |
| 14 Oct 2009 | USD | 0.28 | 0.285 | 0.27 | 0.28 | 588,000 | 0.0 (0.0%) | 59,393 |
| 13 Oct 2009 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 588,000 | 0.0 (0.0%) | 143,979 |
| 12 Oct 2009 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 588,000 | -0.019 (-6.35%) | 69,183 |
| 9 Oct 2009 | USD | 0.3 | 0.3 | 0.29 | 0.299 | 627,900 | -0.001 (-0.33%) | 22,395 |
| 8 Oct 2009 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 630,000 | +0.01 (+3.45%) | 94,972 |
| 7 Oct 2009 | USD | 0.29 | 0.305 | 0.29 | 0.29 | 609,000 | -0.015 (-4.92%) | 37,714 |
| 6 Oct 2009 | USD | 0.3 | 0.31 | 0.29 | 0.305 | 640,500 | 0.0 (0.0%) | 99,814 |
| 5 Oct 2009 | USD | 0.3 | 0.305 | 0.28 | 0.305 | 640,500 | +0.005 (+1.67%) | 132,513 |
| 2 Oct 2009 | USD | 0.275 | 0.3 | 0.27 | 0.3 | 630,000 | +0.025 (+9.09%) | 148,177 |
| 1 Oct 2009 | USD | 0.25 | 0.28 | 0.25 | 0.275 | 577,500 | +0.025 (+10%) | 161,767 |
| 30 Sep 2009 | USD | 0.28 | 0.29 | 0.22 | 0.25 | 525,000 | -0.03 (-10.71%) | 603,836 |
| 29 Sep 2009 | USD | 0.281 | 0.32 | 0.275 | 0.28 | 588,000 | -0.01 (-3.45%) | 356,648 |
| 28 Sep 2009 | USD | 0.32 | 0.32 | 0.275 | 0.29 | 609,000 | -0.03 (-9.38%) | 303,637 |
| 25 Sep 2009 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 672,000 | 0.0 (0.0%) | 119,179 |
| 24 Sep 2009 | USD | 0.325 | 0.34 | 0.32 | 0.32 | 672,000 | -0.005 (-1.54%) | 55,730 |
| 23 Sep 2009 | USD | 0.34 | 0.35 | 0.325 | 0.325 | 682,500 | -0.015 (-4.41%) | 119,851 |
| 22 Sep 2009 | USD | 0.35 | 0.35 | 0.328 | 0.34 | 714,000 | 0.0 (0.0%) | 61,290 |
| 21 Sep 2009 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 714,000 | 0.0 (0.0%) | 125,753 |
| 18 Sep 2009 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 714,000 | -0.005 (-1.45%) | 45,078 |
| 17 Sep 2009 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 724,500 | +0.005 (+1.47%) | 132,344 |
| 16 Sep 2009 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 714,000 | -0.02 (-5.56%) | 105,901 |
| 15 Sep 2009 | USD | 0.34 | 0.36 | 0.33 | 0.36 | 756,000 | +0.03 (+9.09%) | 897,752 |
