| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.008 | 0.008 | 0.0065 | 0.0075 | 0.0075 | 0.0 (0.0%) | 1,139,192 |
| 12 Apr 2023 | USD | 0.0069 | 0.0076 | 0.0056 | 0.0075 | 0.0075 | +0.002 (+25%) | 1,294,466 |
| 11 Apr 2023 | USD | 0.0067 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-7.69%) | 2,394,439 |
| 10 Apr 2023 | USD | 0.0076 | 0.008 | 0.006 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 3,048,197 |
| 6 Apr 2023 | USD | 0.0084 | 0.0084 | 0.0069 | 0.0071 | 0.0071 | -0.001 (-13.41%) | 2,677,495 |
| 5 Apr 2023 | USD | 0.0086 | 0.0092 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-8.89%) | 2,551,631 |
| 4 Apr 2023 | USD | 0.0105 | 0.0105 | 0.0085 | 0.009 | 0.009 | -0 (-3.23%) | 1,041,406 |
| 3 Apr 2023 | USD | 0.0091 | 0.01 | 0.008 | 0.0093 | 0.0093 | +0 (+3.33%) | 2,450,377 |
| 31 Mar 2023 | USD | 0.01 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-6.25%) | 3,400,007 |
| 30 Mar 2023 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-4.00%) | 428,754 |
| 29 Mar 2023 | USD | 0.0104 | 0.0104 | 0.0095 | 0.01 | 0.01 | +0.001 (+7.53%) | 325,075 |
| 28 Mar 2023 | USD | 0.0101 | 0.0105 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-7%) | 760,073 |
| 27 Mar 2023 | USD | 0.01 | 0.0109 | 0.0094 | 0.01 | 0.01 | -0 (-2.91%) | 502,399 |
| 24 Mar 2023 | USD | 0.009 | 0.0105 | 0.009 | 0.0103 | 0.0103 | 0.0 (0.0%) | 1,101,979 |
| 23 Mar 2023 | USD | 0.0109 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0 (-1.90%) | 568,715 |
| 22 Mar 2023 | USD | 0.0105 | 0.0107 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 209,800 |
| 21 Mar 2023 | USD | 0.0104 | 0.0104 | 0.0095 | 0.01 | 0.01 | -0 (-3.85%) | 815,705 |
| 20 Mar 2023 | USD | 0.01 | 0.0109 | 0.01 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 2,270,788 |
| 17 Mar 2023 | USD | 0.011 | 0.0114 | 0.01 | 0.0109 | 0.0109 | +0 (+0.93%) | 2,407,106 |
| 16 Mar 2023 | USD | 0.0105 | 0.011 | 0.0094 | 0.0108 | 0.0108 | +0.002 (+24.14%) | 4,732,526 |
| 15 Mar 2023 | USD | 0.011 | 0.011 | 0.008 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 762,593 |
| 14 Mar 2023 | USD | 0.0102 | 0.0102 | 0.0089 | 0.01 | 0.01 | -0 (-0.99%) | 2,343,344 |
| 13 Mar 2023 | USD | 0.01 | 0.0102 | 0.01 | 0.0101 | 0.0101 | +0 (+2.02%) | 493,382 |
| 10 Mar 2023 | USD | 0.011 | 0.011 | 0.009 | 0.0099 | 0.0099 | -0 (-2.94%) | 511,518 |
| 9 Mar 2023 | USD | 0.012 | 0.012 | 0.01 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 1,287,746 |
| 8 Mar 2023 | USD | 0.0104 | 0.011 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 948,807 |
| 7 Mar 2023 | USD | 0.01 | 0.0103 | 0.0099 | 0.0101 | 0.0101 | 0.0 (0.0%) | 2,125,387 |
| 6 Mar 2023 | USD | 0.0105 | 0.0105 | 0.01 | 0.0101 | 0.0101 | -0 (-3.81%) | 1,029,262 |
| 3 Mar 2023 | USD | 0.01 | 0.0105 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+5%) | 2,654,587 |
| 2 Mar 2023 | USD | 0.0111 | 0.0111 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 561,907 |
