| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2009 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 107,236 |
| 11 Sep 2009 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 693,000 | -0.01 (-2.94%) | 35,400 |
| 10 Sep 2009 | USD | 0.33 | 0.34 | 0.325 | 0.34 | 714,000 | +0.015 (+4.62%) | 109,147 |
| 9 Sep 2009 | USD | 0.315 | 0.34 | 0.315 | 0.325 | 682,500 | -0.015 (-4.41%) | 95,096 |
| 8 Sep 2009 | USD | 0.32 | 0.34 | 0.31 | 0.34 | 714,000 | +0.01 (+3.03%) | 44,878 |
| 7 Sep 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 693,000 | +0.01 (+3.13%) | 83,805 |
| 3 Sep 2009 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 672,000 | -0.01 (-3.03%) | 81,338 |
| 2 Sep 2009 | USD | 0.32 | 0.33 | 0.3 | 0.33 | 693,000 | +0.01 (+3.13%) | 134,164 |
| 1 Sep 2009 | USD | 0.325 | 0.33 | 0.31 | 0.32 | 672,000 | -0.01 (-3.03%) | 140,964 |
| 31 Aug 2009 | USD | 0.33 | 0.34 | 0.325 | 0.33 | 693,000 | -0.01 (-2.94%) | 104,555 |
| 28 Aug 2009 | USD | 0.33 | 0.34 | 0.325 | 0.34 | 714,000 | 0.0 (0.0%) | 129,048 |
| 27 Aug 2009 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 77,020 |
| 26 Aug 2009 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 95,007 |
| 25 Aug 2009 | USD | 0.33 | 0.345 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 82,976 |
| 24 Aug 2009 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 714,000 | -0.01 (-2.86%) | 191,414 |
| 21 Aug 2009 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 735,000 | +0.02 (+6.06%) | 61,568 |
| 20 Aug 2009 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 693,000 | -0.01 (-2.94%) | 122,624 |
| 19 Aug 2009 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 714,000 | -0.005 (-1.45%) | 104,789 |
| 18 Aug 2009 | USD | 0.35 | 0.35 | 0.34 | 0.345 | 724,500 | -0.005 (-1.43%) | 139,811 |
| 17 Aug 2009 | USD | 0.345 | 0.35 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 249,934 |
| 14 Aug 2009 | USD | 0.34 | 0.35 | 0.335 | 0.35 | 735,000 | 0.0 (0.0%) | 207,867 |
| 13 Aug 2009 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 164,150 |
| 12 Aug 2009 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 38,341 |
| 11 Aug 2009 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 150,790 |
| 10 Aug 2009 | USD | 0.35 | 0.36 | 0.34 | 0.35 | 735,000 | -0.01 (-2.78%) | 91,606 |
| 7 Aug 2009 | USD | 0.365 | 0.365 | 0.345 | 0.36 | 756,000 | -0.005 (-1.37%) | 281,129 |
| 6 Aug 2009 | USD | 0.36 | 0.37 | 0.36 | 0.365 | 766,500 | -0.005 (-1.35%) | 213,550 |
| 5 Aug 2009 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 777,000 | 0.0 (0.0%) | 112,070 |
| 4 Aug 2009 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 777,000 | 0.0 (0.0%) | 161,790 |
