| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 777,000 | 0.0 (0.0%) | 99,026 |
| 31 Jul 2009 | USD | 0.375 | 0.38 | 0.37 | 0.37 | 777,000 | -0.01 (-2.63%) | 127,844 |
| 30 Jul 2009 | USD | 0.4 | 0.4 | 0.375 | 0.38 | 798,000 | -0.01 (-2.56%) | 219,227 |
| 29 Jul 2009 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 819,000 | 0.0 (0.0%) | 213,455 |
| 28 Jul 2009 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 819,000 | -0.01 (-2.50%) | 538,169 |
| 27 Jul 2009 | USD | 0.365 | 0.4 | 0.365 | 0.4 | 840,000 | +0.038 (+10.50%) | 1,728,777 |
| 24 Jul 2009 | USD | 0.35 | 0.365 | 0.35 | 0.362 | 760,200 | +0.012 (+3.43%) | 219,881 |
| 23 Jul 2009 | USD | 0.355 | 0.355 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 725,185 |
| 22 Jul 2009 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 228,509 |
| 21 Jul 2009 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 735,000 | +0.01 (+2.94%) | 121,803 |
| 20 Jul 2009 | USD | 0.35 | 0.355 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 259,120 |
| 17 Jul 2009 | USD | 0.37 | 0.37 | 0.33 | 0.34 | 714,000 | -0.02 (-5.56%) | 162,603 |
| 16 Jul 2009 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 756,000 | 0.0 (0.0%) | 60,408 |
| 15 Jul 2009 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 756,000 | 0.0 (0.0%) | 213,445 |
| 14 Jul 2009 | USD | 0.335 | 0.36 | 0.325 | 0.36 | 756,000 | +0.025 (+7.46%) | 79,745 |
| 13 Jul 2009 | USD | 0.33 | 0.35 | 0.33 | 0.335 | 703,500 | +0.005 (+1.52%) | 97,809 |
| 10 Jul 2009 | USD | 0.34 | 0.35 | 0.325 | 0.33 | 693,000 | -0.01 (-2.94%) | 115,990 |
| 9 Jul 2009 | USD | 0.33 | 0.34 | 0.32 | 0.34 | 714,000 | +0.01 (+3.03%) | 66,563 |
| 8 Jul 2009 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 693,000 | -0.02 (-5.71%) | 91,668 |
| 7 Jul 2009 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 735,000 | 0.0 (0.0%) | 174,188 |
| 6 Jul 2009 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 735,000 | -0.02 (-5.41%) | 235,439 |
| 3 Jul 2009 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 777,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 0.34 | 0.39 | 0.34 | 0.37 | 777,000 | +0.05 (+15.63%) | 581,210 |
| 1 Jul 2009 | USD | 0.31 | 0.325 | 0.31 | 0.32 | 672,000 | +0.01 (+3.23%) | 33,519 |
| 30 Jun 2009 | USD | 0.325 | 0.325 | 0.3 | 0.31 | 651,000 | +0.01 (+3.33%) | 21,775 |
| 29 Jun 2009 | USD | 0.32 | 0.325 | 0.3 | 0.3 | 630,000 | -0.025 (-7.69%) | 101,174 |
| 26 Jun 2009 | USD | 0.32 | 0.325 | 0.31 | 0.325 | 682,500 | +0.005 (+1.56%) | 20,623 |
| 25 Jun 2009 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 672,000 | 0.0 (0.0%) | 70,375 |
| 24 Jun 2009 | USD | 0.325 | 0.325 | 0.31 | 0.32 | 672,000 | +0.01 (+3.23%) | 34,000 |
| 23 Jun 2009 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 651,000 | 0.0 (0.0%) | 25,975 |
