| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 651,000 | +0.01 (+3.33%) | 87,188 |
| 19 Jun 2009 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 630,000 | -0.01 (-3.23%) | 34,462 |
| 18 Jun 2009 | USD | 0.305 | 0.32 | 0.3 | 0.31 | 651,000 | -0.01 (-3.13%) | 24,958 |
| 17 Jun 2009 | USD | 0.32 | 0.34 | 0.3 | 0.32 | 672,000 | -0.005 (-1.54%) | 25,755 |
| 16 Jun 2009 | USD | 0.33 | 0.34 | 0.3 | 0.325 | 682,500 | -0.005 (-1.52%) | 84,245 |
| 15 Jun 2009 | USD | 0.34 | 0.34 | 0.3 | 0.33 | 693,000 | -0.01 (-2.94%) | 214,709 |
| 12 Jun 2009 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 714,000 | +0.03 (+9.68%) | 125,009 |
| 11 Jun 2009 | USD | 0.305 | 0.31 | 0.3 | 0.31 | 651,000 | +0.01 (+3.33%) | 118,235 |
| 10 Jun 2009 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 630,000 | -0.004 (-1.32%) | 137,853 |
| 9 Jun 2009 | USD | 0.3 | 0.304 | 0.29 | 0.304 | 638,400 | +0.004 (+1.33%) | 88,220 |
| 8 Jun 2009 | USD | 0.305 | 0.305 | 0.29 | 0.3 | 630,000 | -0.005 (-1.64%) | 91,227 |
| 5 Jun 2009 | USD | 0.28 | 0.305 | 0.28 | 0.305 | 640,500 | +0.005 (+1.67%) | 47,311 |
| 4 Jun 2009 | USD | 0.31 | 0.33 | 0.27 | 0.3 | 630,000 | -0.02 (-6.25%) | 359,086 |
| 3 Jun 2009 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 672,000 | -0.01 (-3.03%) | 147,895 |
| 2 Jun 2009 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 693,000 | -0.01 (-2.94%) | 73,785 |
| 1 Jun 2009 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 50,854 |
| 29 May 2009 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 42,592 |
| 28 May 2009 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 714,000 | 0.0 (0.0%) | 88,391 |
| 27 May 2009 | USD | 0.35 | 0.36 | 0.33 | 0.34 | 714,000 | -0.005 (-1.45%) | 124,120 |
| 26 May 2009 | USD | 0.36 | 0.36 | 0.34 | 0.345 | 724,500 | -0.005 (-1.43%) | 71,776 |
| 25 May 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 735,000 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 735,000 | 0.0 (0.0%) | 84,788 |
| 21 May 2009 | USD | 0.36 | 0.362 | 0.31 | 0.35 | 735,000 | -0.005 (-1.41%) | 158,624 |
| 20 May 2009 | USD | 0.36 | 0.37 | 0.355 | 0.355 | 745,500 | -0.015 (-4.05%) | 222,495 |
| 19 May 2009 | USD | 0.39 | 0.39 | 0.36 | 0.37 | 777,000 | -0.02 (-5.13%) | 111,357 |
| 18 May 2009 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 819,000 | 0.0 (0.0%) | 50,283 |
| 15 May 2009 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 819,000 | -0.01 (-2.50%) | 83,135 |
| 14 May 2009 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | +0.01 (+2.56%) | 77,735 |
| 13 May 2009 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 819,000 | 0.0 (0.0%) | 83,097 |
| 12 May 2009 | USD | 0.385 | 0.4 | 0.385 | 0.39 | 819,000 | -0.01 (-2.50%) | 42,105 |
