| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2009 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 57,237 |
| 8 May 2009 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 83,391 |
| 7 May 2009 | USD | 0.4 | 0.41 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 118,100 |
| 6 May 2009 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 840,000 | +0.02 (+5.26%) | 354,700 |
| 5 May 2009 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 798,000 | 0.0 (0.0%) | 154,364 |
| 4 May 2009 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 798,000 | 0.0 (0.0%) | 70,345 |
| 1 May 2009 | USD | 0.38 | 0.42 | 0.38 | 0.38 | 798,000 | -0.02 (-5%) | 70,910 |
| 30 Apr 2009 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 88,911 |
| 29 Apr 2009 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 840,000 | +0.005 (+1.27%) | 166,830 |
| 28 Apr 2009 | USD | 0.4 | 0.41 | 0.38 | 0.395 | 829,500 | 0.0 (0.0%) | 169,128 |
| 27 Apr 2009 | USD | 0.4 | 0.41 | 0.38 | 0.395 | 829,500 | 0.0 (0.0%) | 121,231 |
| 24 Apr 2009 | USD | 0.41 | 0.42 | 0.36 | 0.395 | 829,500 | -0.005 (-1.25%) | 200,571 |
| 23 Apr 2009 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 840,000 | +0.005 (+1.27%) | 401,066 |
| 22 Apr 2009 | USD | 0.39 | 0.41 | 0.38 | 0.395 | 829,500 | +0.005 (+1.28%) | 231,692 |
| 21 Apr 2009 | USD | 0.39 | 0.4 | 0.36 | 0.39 | 819,000 | 0.0 (0.0%) | 279,462 |
| 20 Apr 2009 | USD | 0.325 | 0.48 | 0.31 | 0.39 | 819,000 | +0.065 (+20%) | 3,412,229 |
| 17 Apr 2009 | USD | 0.3 | 0.325 | 0.28 | 0.325 | 682,500 | +0.035 (+12.07%) | 179,770 |
| 16 Apr 2009 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 609,000 | -0.01 (-3.33%) | 103,472 |
| 15 Apr 2009 | USD | 0.31 | 0.315 | 0.27 | 0.3 | 630,000 | -0.015 (-4.76%) | 147,325 |
| 14 Apr 2009 | USD | 0.321 | 0.325 | 0.31 | 0.315 | 661,500 | -0.013 (-3.96%) | 138,792 |
| 13 Apr 2009 | USD | 0.321 | 0.33 | 0.321 | 0.328 | 688,800 | -0.002 (-0.61%) | 29,884 |
| 10 Apr 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.321 | 0.33 | 0.321 | 0.33 | 693,000 | 0.0 (0.0%) | 12,200 |
| 8 Apr 2009 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 693,000 | 0.0 (0.0%) | 46,695 |
| 7 Apr 2009 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 693,000 | +0.01 (+3.13%) | 21,715 |
| 6 Apr 2009 | USD | 0.345 | 0.345 | 0.32 | 0.32 | 672,000 | 0.0 (0.0%) | 65,373 |
| 3 Apr 2009 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 672,000 | -0.04 (-11.11%) | 82,083 |
| 2 Apr 2009 | USD | 0.35 | 0.36 | 0.32 | 0.36 | 756,000 | +0.03 (+9.09%) | 14,323 |
| 1 Apr 2009 | USD | 0.35 | 0.35 | 0.32 | 0.33 | 693,000 | -0.02 (-5.71%) | 36,943 |
| 31 Mar 2009 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 735,000 | +0.02 (+6.06%) | 107,789 |
