| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | USD | 0.37 | 0.37 | 0.33 | 0.33 | 693,000 | -0.02 (-5.71%) | 51,899 |
| 27 Mar 2009 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 735,000 | -0.01 (-2.78%) | 36,823 |
| 26 Mar 2009 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 756,000 | +0.02 (+5.88%) | 14,470 |
| 25 Mar 2009 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 714,000 | -0.01 (-2.86%) | 31,125 |
| 24 Mar 2009 | USD | 0.345 | 0.35 | 0.34 | 0.35 | 735,000 | -0.02 (-5.41%) | 52,275 |
| 23 Mar 2009 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 777,000 | +0.01 (+2.78%) | 225,675 |
| 20 Mar 2009 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 756,000 | +0.02 (+5.88%) | 4,850 |
| 19 Mar 2009 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 714,000 | -0.02 (-5.56%) | 39,515 |
| 18 Mar 2009 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 756,000 | +0.01 (+2.86%) | 32,280 |
| 17 Mar 2009 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 44,520 |
| 16 Mar 2009 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 735,000 | -0.02 (-5.41%) | 41,100 |
| 13 Mar 2009 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 777,000 | +0.01 (+2.78%) | 35,100 |
| 12 Mar 2009 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 756,000 | -0.01 (-2.70%) | 16,870 |
| 11 Mar 2009 | USD | 0.38 | 0.38 | 0.32 | 0.37 | 777,000 | 0.0 (0.0%) | 36,545 |
| 10 Mar 2009 | USD | 0.37 | 0.38 | 0.32 | 0.37 | 777,000 | +0.01 (+2.78%) | 63,932 |
| 9 Mar 2009 | USD | 0.36 | 0.39 | 0.36 | 0.36 | 756,000 | -0.03 (-7.69%) | 52,882 |
| 6 Mar 2009 | USD | 0.4 | 0.4 | 0.36 | 0.39 | 819,000 | +0.01 (+2.63%) | 22,540 |
| 5 Mar 2009 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 798,000 | -0.02 (-5%) | 44,521 |
| 4 Mar 2009 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | +0.02 (+5.26%) | 29,070 |
| 3 Mar 2009 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 798,000 | 0.0 (0.0%) | 45,725 |
| 2 Mar 2009 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 798,000 | -0.03 (-7.32%) | 58,008 |
| 27 Feb 2009 | USD | 0.39 | 0.41 | 0.38 | 0.41 | 861,000 | +0.02 (+5.13%) | 87,428 |
| 26 Feb 2009 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 819,000 | +0.01 (+2.63%) | 242,860 |
| 25 Feb 2009 | USD | 0.385 | 0.39 | 0.37 | 0.38 | 798,000 | +0.01 (+2.70%) | 106,992 |
| 24 Feb 2009 | USD | 0.395 | 0.395 | 0.355 | 0.37 | 777,000 | -0.025 (-6.33%) | 78,953 |
| 23 Feb 2009 | USD | 0.4 | 0.4 | 0.37 | 0.395 | 829,500 | -0.005 (-1.25%) | 56,586 |
| 20 Feb 2009 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | +0.02 (+5.26%) | 72,243 |
| 19 Feb 2009 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 798,000 | 0.0 (0.0%) | 84,061 |
| 18 Feb 2009 | USD | 0.44 | 0.44 | 0.38 | 0.38 | 798,000 | -0.04 (-9.52%) | 246,184 |
| 17 Feb 2009 | USD | 0.4 | 0.42 | 0.37 | 0.42 | 882,000 | +0.08 (+23.53%) | 724,400 |
