| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 714,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 714,000 | -0.02 (-5.56%) | 12,250 |
| 12 Feb 2009 | USD | 0.4 | 0.4 | 0.345 | 0.36 | 756,000 | 0.0 (0.0%) | 22,210 |
| 11 Feb 2009 | USD | 0.38 | 0.38 | 0.35 | 0.36 | 756,000 | +0.01 (+2.86%) | 63,323 |
| 10 Feb 2009 | USD | 0.36 | 0.38 | 0.35 | 0.35 | 735,000 | -0.005 (-1.41%) | 35,411 |
| 9 Feb 2009 | USD | 0.36 | 0.36 | 0.35 | 0.355 | 745,500 | +0.005 (+1.43%) | 28,571 |
| 6 Feb 2009 | USD | 0.36 | 0.36 | 0.32 | 0.35 | 735,000 | -0.01 (-2.78%) | 43,264 |
| 5 Feb 2009 | USD | 0.4 | 0.4 | 0.32 | 0.36 | 756,000 | 0.0 (0.0%) | 123,036 |
| 4 Feb 2009 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 756,000 | -0.01 (-2.70%) | 18,828 |
| 3 Feb 2009 | USD | 0.43 | 0.43 | 0.36 | 0.37 | 777,000 | -0.01 (-2.63%) | 18,399 |
| 2 Feb 2009 | USD | 0.38 | 0.44 | 0.37 | 0.38 | 798,000 | 0.0 (0.0%) | 59,298 |
| 30 Jan 2009 | USD | 0.39 | 0.39 | 0.365 | 0.38 | 798,000 | +0.015 (+4.11%) | 21,739 |
| 29 Jan 2009 | USD | 0.39 | 0.39 | 0.365 | 0.365 | 766,500 | -0.025 (-6.41%) | 21,719 |
| 28 Jan 2009 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 819,000 | +0.02 (+5.41%) | 64,836 |
| 27 Jan 2009 | USD | 0.41 | 0.41 | 0.365 | 0.37 | 777,000 | +0.01 (+2.78%) | 69,830 |
| 26 Jan 2009 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 756,000 | -0.02 (-5.26%) | 35,270 |
| 23 Jan 2009 | USD | 0.41 | 0.43 | 0.38 | 0.38 | 798,000 | -0.02 (-5%) | 70,565 |
| 22 Jan 2009 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 42,200 |
| 21 Jan 2009 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | +0.02 (+5.24%) | 42,852 |
| 20 Jan 2009 | USD | 0.4 | 0.4 | 0.3801 | 0.3801 | 798,210 | -0.02 (-4.98%) | 31,850 |
| 19 Jan 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 16,883 |
| 15 Jan 2009 | USD | 0.43 | 0.43 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 104,794 |
| 14 Jan 2009 | USD | 0.42 | 0.42 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 44,355 |
| 13 Jan 2009 | USD | 0.44 | 0.44 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 23,130 |
| 12 Jan 2009 | USD | 0.435 | 0.445 | 0.395 | 0.4 | 840,000 | -0.02 (-4.76%) | 119,185 |
| 9 Jan 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 882,000 | 0.0 (0.0%) | 6,575 |
| 8 Jan 2009 | USD | 0.42 | 0.42 | 0.395 | 0.42 | 882,000 | +0.03 (+7.69%) | 9,384 |
| 7 Jan 2009 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 819,000 | -0.03 (-7.14%) | 56,723 |
| 6 Jan 2009 | USD | 0.45 | 0.45 | 0.39 | 0.42 | 882,000 | 0.0 (0.0%) | 49,788 |
