| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 808,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.38 | 0.45 | 0.36 | 0.385 | 808,500 | +0.005 (+1.32%) | 35,765 |
| 30 Dec 2008 | USD | 0.45 | 0.45 | 0.31 | 0.38 | 798,000 | +0.02 (+5.56%) | 51,427 |
| 29 Dec 2008 | USD | 0.45 | 0.45 | 0.28 | 0.36 | 756,000 | -0.07 (-16.28%) | 145,256 |
| 26 Dec 2008 | USD | 0.37 | 0.44 | 0.35 | 0.43 | 903,000 | +0.1 (+30.30%) | 25,649 |
| 25 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.4 | 0.4 | 0.3 | 0.33 | 693,000 | -0.04 (-10.81%) | 32,101 |
| 23 Dec 2008 | USD | 0.37 | 0.4 | 0.35 | 0.37 | 777,000 | 0.0 (0.0%) | 75,635 |
| 22 Dec 2008 | USD | 0.35 | 0.37 | 0.32 | 0.37 | 777,000 | +0.02 (+5.71%) | 71,010 |
| 19 Dec 2008 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 735,000 | +0.05 (+16.67%) | 93,796 |
| 18 Dec 2008 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 630,000 | 0.0 (0.0%) | 31,169 |
| 17 Dec 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 630,000 | 0.0 (0.0%) | 22,573 |
| 16 Dec 2008 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 630,000 | +0.05 (+20%) | 28,110 |
| 15 Dec 2008 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 525,000 | -0.05 (-16.67%) | 25,258 |
| 12 Dec 2008 | USD | 0.3 | 0.32 | 0.28 | 0.3 | 630,000 | 0.0 (0.0%) | 34,413 |
| 11 Dec 2008 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 630,000 | 0.0 (0.0%) | 6,227 |
| 10 Dec 2008 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 630,000 | 0.0 (0.0%) | 6,336 |
| 9 Dec 2008 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 630,000 | 0.0 (0.0%) | 15,400 |
| 8 Dec 2008 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 630,000 | +0.02 (+7.14%) | 39,755 |
| 5 Dec 2008 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 588,000 | -0.01 (-3.45%) | 4,953 |
| 4 Dec 2008 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 609,000 | 0.0 (0.0%) | 38,948 |
| 3 Dec 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 609,000 | 0.0 (0.0%) | 3,410 |
| 2 Dec 2008 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 609,000 | +0.01 (+3.57%) | 18,642 |
| 1 Dec 2008 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 588,000 | -0.02 (-6.67%) | 22,692 |
| 28 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 630,000 | 0.0 (0.0%) | 3,223 |
| 27 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 630,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 630,000 | +0.05 (+20%) | 5,400 |
| 25 Nov 2008 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 525,000 | -0.05 (-16.67%) | 12,457 |
| 24 Nov 2008 | USD | 0.31 | 0.31 | 0.27 | 0.3 | 630,000 | 0.0 (0.0%) | 30,675 |
| 21 Nov 2008 | USD | 0.3 | 0.3 | 0.25 | 0.3 | 630,000 | 0.0 (0.0%) | 6,400 |
