| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 630,000 | -0.02 (-6.25%) | 12,900 |
| 19 Nov 2008 | USD | 0.3 | 0.32 | 0.29 | 0.32 | 672,000 | +0.03 (+10.34%) | 6,892 |
| 18 Nov 2008 | USD | 0.3 | 0.3 | 0.285 | 0.29 | 609,000 | -0.01 (-3.33%) | 33,271 |
| 17 Nov 2008 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 630,000 | -0.05 (-14.29%) | 23,528 |
| 14 Nov 2008 | USD | 0.305 | 0.35 | 0.305 | 0.35 | 735,000 | +0.06 (+20.69%) | 5,260 |
| 13 Nov 2008 | USD | 0.29 | 0.305 | 0.28 | 0.29 | 609,000 | +0.01 (+3.57%) | 7,085 |
| 12 Nov 2008 | USD | 0.305 | 0.305 | 0.28 | 0.28 | 588,000 | -0.025 (-8.20%) | 53,959 |
| 11 Nov 2008 | USD | 0.3 | 0.305 | 0.29 | 0.305 | 640,500 | 0.0 (0.0%) | 12,950 |
| 10 Nov 2008 | USD | 0.3 | 0.31 | 0.3 | 0.305 | 640,500 | +0.005 (+1.67%) | 31,027 |
| 7 Nov 2008 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 630,000 | 0.0 (0.0%) | 7,240 |
| 6 Nov 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 630,000 | -0.02 (-6.25%) | 1,950 |
| 5 Nov 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 672,000 | -0.01 (-3.03%) | 17,000 |
| 4 Nov 2008 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 693,000 | 0.0 (0.0%) | 13,410 |
| 3 Nov 2008 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 693,000 | 0.0 (0.0%) | 66,814 |
| 31 Oct 2008 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 693,000 | +0.02 (+6.45%) | 17,140 |
| 30 Oct 2008 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 651,000 | -0.02 (-6.06%) | 6,723 |
| 29 Oct 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 693,000 | +0.01 (+3.13%) | 23,400 |
| 28 Oct 2008 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 672,000 | -0.01 (-3.03%) | 26,450 |
| 27 Oct 2008 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 693,000 | 0.0 (0.0%) | 25,840 |
| 24 Oct 2008 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 24,455 |
| 23 Oct 2008 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 693,000 | -0.01 (-2.94%) | 8,822 |
| 22 Oct 2008 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 714,000 | 0.0 (0.0%) | 65,954 |
| 21 Oct 2008 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 714,000 | -0.02 (-5.56%) | 26,950 |
| 20 Oct 2008 | USD | 0.36 | 0.36 | 0.34 | 0.36 | 756,000 | -0.01 (-2.70%) | 61,375 |
| 17 Oct 2008 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 777,000 | +0.01 (+2.78%) | 34,101 |
| 16 Oct 2008 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 756,000 | -0.01 (-2.70%) | 25,354 |
| 15 Oct 2008 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 777,000 | +0.02 (+5.71%) | 17,265 |
| 14 Oct 2008 | USD | 0.38 | 0.38 | 0.3 | 0.35 | 735,000 | -0.03 (-7.89%) | 28,550 |
| 13 Oct 2008 | USD | 0.34 | 0.38 | 0.3 | 0.38 | 798,000 | +0.06 (+18.75%) | 66,870 |
| 10 Oct 2008 | USD | 0.36 | 0.36 | 0.32 | 0.32 | 672,000 | -0.01 (-3.03%) | 14,050 |
