Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2008 | USD | 0.33 | 0.38 | 0.33 | 0.33 | 693,000 | -0.03 (-8.33%) | 29,720 |
8 Oct 2008 | USD | 0.35 | 0.38 | 0.32 | 0.36 | 756,000 | -0.02 (-5.26%) | 43,775 |
7 Oct 2008 | USD | 0.35 | 0.38 | 0.34 | 0.38 | 798,000 | 0.0 (0.0%) | 11,768 |
6 Oct 2008 | USD | 0.38 | 0.38 | 0.35 | 0.38 | 798,000 | -0.02 (-5%) | 47,755 |
3 Oct 2008 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 840,000 | 0.0 (0.0%) | 57,530 |
2 Oct 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 107,581 |
1 Oct 2008 | USD | 0.41 | 0.41 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 56,156 |
30 Sep 2008 | USD | 0.35 | 0.41 | 0.3 | 0.4 | 840,000 | +0.04 (+11.11%) | 73,907 |
29 Sep 2008 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 756,000 | 0.0 (0.0%) | 109,526 |
26 Sep 2008 | USD | 0.36 | 0.495 | 0.35 | 0.36 | 756,000 | 0.0 (0.0%) | 98,579 |
25 Sep 2008 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 756,000 | +0.01 (+2.86%) | 79,105 |
24 Sep 2008 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 735,000 | 0.0 (0.0%) | 59,610 |
23 Sep 2008 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 735,000 | 0.0 (0.0%) | 73,821 |
22 Sep 2008 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 735,000 | 0.0 (0.0%) | 231,213 |
19 Sep 2008 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 735,000 | +0.02 (+6.06%) | 80,445 |
18 Sep 2008 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 693,000 | -0.02 (-5.71%) | 96,334 |
17 Sep 2008 | USD | 0.39 | 0.39 | 0.3 | 0.35 | 735,000 | -0.04 (-10.26%) | 99,711 |
16 Sep 2008 | USD | 0.4 | 0.42 | 0.36 | 0.39 | 819,000 | -0.029 (-7.03%) | 166,172 |
15 Sep 2008 | USD | 0.45 | 0.46 | 0.401 | 0.4195 | 880,950 | -0.001 (-0.12%) | 781,563 |
12 Sep 2008 | USD | 0.375 | 0.44 | 0.375 | 0.42 | 882,000 | +0.045 (+12%) | 119,469 |
11 Sep 2008 | USD | 0.39 | 0.39 | 0.36 | 0.375 | 787,500 | +0.005 (+1.35%) | 36,160 |
10 Sep 2008 | USD | 0.38 | 0.38 | 0.37 | 0.37 | 777,000 | -0.01 (-2.63%) | 12,400 |
9 Sep 2008 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 798,000 | 0.0 (0.0%) | 25,662 |
8 Sep 2008 | USD | 0.39 | 0.39 | 0.36 | 0.38 | 798,000 | +0.005 (+1.33%) | 30,048 |
5 Sep 2008 | USD | 0.38 | 0.4 | 0.375 | 0.375 | 787,500 | -0.005 (-1.32%) | 38,375 |
4 Sep 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 798,000 | -0.02 (-5%) | 72,685 |
3 Sep 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 9,900 |
2 Sep 2008 | USD | 0.4 | 0.41 | 0.37 | 0.4 | 840,000 | +0.01 (+2.56%) | 43,851 |
1 Sep 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 819,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 819,000 | 0.0 (0.0%) | 21,370 |