| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2008 | USD | 0.38 | 0.39 | 0.37 | 0.39 | 819,000 | +0.01 (+2.63%) | 73,220 |
| 27 Aug 2008 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 798,000 | 0.0 (0.0%) | 7,983 |
| 26 Aug 2008 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 798,000 | -0.02 (-5%) | 11,830 |
| 25 Aug 2008 | USD | 0.42 | 0.42 | 0.38 | 0.4 | 840,000 | -0.02 (-4.76%) | 3,901 |
| 22 Aug 2008 | USD | 0.45 | 0.45 | 0.38 | 0.42 | 882,000 | 0.0 (0.0%) | 4,860 |
| 21 Aug 2008 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 882,000 | +0.038 (+9.95%) | 39,490 |
| 20 Aug 2008 | USD | 0.38 | 0.382 | 0.36 | 0.382 | 802,200 | 0.0 (0.0%) | 34,209 |
| 19 Aug 2008 | USD | 0.38 | 0.39 | 0.38 | 0.382 | 802,200 | +0.002 (+0.53%) | 14,827 |
| 18 Aug 2008 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 798,000 | -0.02 (-5%) | 42,250 |
| 15 Aug 2008 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 840,000 | 0.0 (0.0%) | 6,250 |
| 14 Aug 2008 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 81,883 |
| 13 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 51,743 |
| 12 Aug 2008 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 840,000 | 0.0 (0.0%) | 62,652 |
| 11 Aug 2008 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 58,345 |
| 8 Aug 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 26,925 |
| 7 Aug 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 42,800 |
| 6 Aug 2008 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 840,000 | -0.02 (-4.76%) | 65,607 |
| 5 Aug 2008 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 882,000 | +0.01 (+2.44%) | 69,875 |
| 4 Aug 2008 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 861,000 | -0.01 (-2.38%) | 72,025 |
| 1 Aug 2008 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 882,000 | 0.0 (0.0%) | 41,964 |
| 31 Jul 2008 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 882,000 | +0.01 (+2.44%) | 55,167 |
| 30 Jul 2008 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 861,000 | -0.02 (-4.65%) | 84,839 |
| 29 Jul 2008 | USD | 0.45 | 0.45 | 0.42 | 0.43 | 903,000 | -0.02 (-4.44%) | 45,280 |
| 28 Jul 2008 | USD | 0.45 | 0.45 | 0.43 | 0.45 | 945,000 | +0.01 (+2.27%) | 24,820 |
| 25 Jul 2008 | USD | 0.45 | 0.45 | 0.43 | 0.44 | 924,000 | -0.01 (-2.22%) | 12,400 |
| 24 Jul 2008 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 945,000 | -0.02 (-4.26%) | 47,612 |
| 23 Jul 2008 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 987,000 | +0.01 (+2.17%) | 63,354 |
| 22 Jul 2008 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 966,000 | -0.01 (-2.13%) | 53,359 |
| 21 Jul 2008 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 987,000 | +0.01 (+2.17%) | 67,864 |
| 18 Jul 2008 | USD | 0.46 | 0.47 | 0.44 | 0.46 | 966,000 | 0.0 (0.0%) | 142,448 |
