| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 0.01 | 0.0108 | 0.0095 | 0.0103 | 0.0103 | -0.001 (-6.36%) | 2,273,365 |
| 28 Feb 2023 | USD | 0.0115 | 0.012 | 0.0101 | 0.011 | 0.011 | -0.001 (-4.35%) | 571,553 |
| 27 Feb 2023 | USD | 0.0107 | 0.012 | 0.0105 | 0.0115 | 0.0115 | +0.001 (+8.49%) | 1,067,385 |
| 24 Feb 2023 | USD | 0.0103 | 0.0107 | 0.0101 | 0.0106 | 0.0106 | +0 (+0.95%) | 1,023,369 |
| 23 Feb 2023 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0105 | 0.0105 | +0 (+3.96%) | 930,555 |
| 22 Feb 2023 | USD | 0.011 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 454,751 |
| 21 Feb 2023 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0108 | 0.0108 | +0.001 (+5.88%) | 1,911,552 |
| 17 Feb 2023 | USD | 0.0107 | 0.011 | 0.009 | 0.0102 | 0.0102 | 0.0 (0.0%) | 1,019,311 |
| 16 Feb 2023 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0 (-2.86%) | 451,571 |
| 15 Feb 2023 | USD | 0.0105 | 0.011 | 0.0102 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 414,690 |
| 14 Feb 2023 | USD | 0.0135 | 0.0135 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 3,194,752 |
| 13 Feb 2023 | USD | 0.0124 | 0.0129 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 878,538 |
| 10 Feb 2023 | USD | 0.0125 | 0.0139 | 0.012 | 0.012 | 0.012 | -0 (-1.64%) | 1,557,745 |
| 9 Feb 2023 | USD | 0.0132 | 0.0132 | 0.012 | 0.0122 | 0.0122 | -0.001 (-3.94%) | 984,297 |
| 8 Feb 2023 | USD | 0.013 | 0.0135 | 0.012 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 1,937,357 |
| 7 Feb 2023 | USD | 0.0145 | 0.0145 | 0.012 | 0.0121 | 0.0121 | -0.002 (-16.55%) | 428,353 |
| 6 Feb 2023 | USD | 0.0129 | 0.0145 | 0.012 | 0.0145 | 0.0145 | +0.002 (+12.40%) | 1,282,625 |
| 3 Feb 2023 | USD | 0.0135 | 0.014 | 0.0121 | 0.0129 | 0.0129 | -0 (-0.77%) | 1,143,894 |
| 2 Feb 2023 | USD | 0.0145 | 0.0145 | 0.012 | 0.013 | 0.013 | -0.002 (-10.34%) | 1,767,837 |
| 1 Feb 2023 | USD | 0.014 | 0.0145 | 0.0137 | 0.0145 | 0.0145 | -0 (-0.68%) | 557,624 |
| 31 Jan 2023 | USD | 0.0145 | 0.015 | 0.0138 | 0.0146 | 0.0146 | +0 (+0.69%) | 1,001,204 |
| 30 Jan 2023 | USD | 0.0155 | 0.016 | 0.0131 | 0.0145 | 0.0145 | -0.001 (-6.45%) | 1,215,988 |
| 27 Jan 2023 | USD | 0.016 | 0.016 | 0.014 | 0.0155 | 0.0155 | +0.001 (+3.33%) | 2,144,056 |
| 26 Jan 2023 | USD | 0.015 | 0.016 | 0.0145 | 0.015 | 0.015 | 0.0 (0.0%) | 230,451 |
| 25 Jan 2023 | USD | 0.016 | 0.0165 | 0.014 | 0.015 | 0.015 | -0.002 (-9.09%) | 374,009 |
| 24 Jan 2023 | USD | 0.0142 | 0.0169 | 0.0142 | 0.0165 | 0.0165 | +0.002 (+16.20%) | 1,012,128 |
| 23 Jan 2023 | USD | 0.0115 | 0.0179 | 0.011 | 0.0142 | 0.0142 | +0.003 (+30.28%) | 1,029,478 |
| 20 Jan 2023 | USD | 0.011 | 0.012 | 0.0102 | 0.0109 | 0.0109 | 0.0 (0.0%) | 679,259 |
| 19 Jan 2023 | USD | 0.014 | 0.014 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-12.80%) | 872,350 |
| 18 Jan 2023 | USD | 0.0145 | 0.016 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 602,654 |
