Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | USD | 0.47 | 0.47 | 0.43 | 0.46 | 966,000 | -0.01 (-2.13%) | 112,678 |
16 Jul 2008 | USD | 0.46 | 0.47 | 0.45 | 0.47 | 987,000 | +0.02 (+4.44%) | 244,639 |
15 Jul 2008 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 945,000 | +0.02 (+4.65%) | 190,809 |
14 Jul 2008 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 903,000 | +0.01 (+2.38%) | 72,458 |
11 Jul 2008 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 882,000 | +0.01 (+2.44%) | 135,729 |
10 Jul 2008 | USD | 0.41 | 0.42 | 0.36 | 0.41 | 861,000 | +0.01 (+2.50%) | 195,084 |
9 Jul 2008 | USD | 0.485 | 0.485 | 0.4 | 0.4 | 840,000 | -0.085 (-17.53%) | 523,446 |
8 Jul 2008 | USD | 0.47 | 0.51 | 0.46 | 0.485 | 1,018,500 | +0.025 (+5.43%) | 824,714 |
7 Jul 2008 | USD | 0.43 | 0.46 | 0.42 | 0.46 | 966,000 | +0.03 (+6.98%) | 392,288 |
4 Jul 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 903,000 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.42 | 0.43 | 0.41 | 0.43 | 903,000 | +0.01 (+2.38%) | 261,483 |
2 Jul 2008 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 882,000 | +0.02 (+5%) | 343,639 |
1 Jul 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | +0.02 (+5.26%) | 12,439 |
30 Jun 2008 | USD | 0.41 | 0.41 | 0.35 | 0.38 | 798,000 | -0.03 (-7.32%) | 74,946 |
27 Jun 2008 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 861,000 | 0.0 (0.0%) | 22,930 |
26 Jun 2008 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 861,000 | 0.0 (0.0%) | 15,300 |
25 Jun 2008 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 861,000 | 0.0 (0.0%) | 36,390 |
24 Jun 2008 | USD | 0.41 | 0.41 | 0.4091 | 0.41 | 861,000 | 0.0 (0.0%) | 39,890 |
23 Jun 2008 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 861,000 | +0.01 (+2.50%) | 42,000 |
20 Jun 2008 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 840,000 | 0.0 (0.0%) | 25,750 |
19 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 9,250 |
18 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | +0.02 (+5.26%) | 21,100 |
17 Jun 2008 | USD | 0.4 | 0.4 | 0.37 | 0.38 | 798,000 | -0.02 (-5%) | 29,203 |
16 Jun 2008 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 840,000 | 0.0 (0.0%) | 46,519 |
13 Jun 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 840,000 | 0.0 (0.0%) | 16,000 |
12 Jun 2008 | USD | 0.39 | 0.4 | 0.38 | 0.4 | 840,000 | +0.02 (+5.26%) | 82,795 |
11 Jun 2008 | USD | 0.38 | 0.4 | 0.38 | 0.38 | 798,000 | +0.03 (+8.57%) | 357,253 |
10 Jun 2008 | USD | 0.36 | 0.36 | 0.345 | 0.35 | 735,000 | 0.0 (0.0%) | 24,460 |
9 Jun 2008 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 735,000 | -0.02 (-5.41%) | 15,820 |
6 Jun 2008 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 777,000 | 0.0 (0.0%) | 35,413 |