| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 693,000 | +0.01 (+3.13%) | 34,733 |
| 30 May 2008 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 672,000 | -0.03 (-8.57%) | 62,012 |
| 29 May 2008 | USD | 0.345 | 0.35 | 0.312 | 0.35 | 735,000 | 0.0 (0.0%) | 62,103 |
| 28 May 2008 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 735,000 | 0.0 (0.0%) | 83,550 |
| 27 May 2008 | USD | 0.35 | 0.36 | 0.31 | 0.35 | 735,000 | +0.02 (+6.06%) | 156,508 |
| 26 May 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 693,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.33 | 0.33 | 0.29 | 0.33 | 693,000 | 0.0 (0.0%) | 23,643 |
| 22 May 2008 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 693,000 | +0.03 (+10.00%) | 48,558 |
| 21 May 2008 | USD | 0.34 | 0.35 | 0.3 | 0.3 | 630,000 | -0.05 (-14.29%) | 56,857 |
| 20 May 2008 | USD | 0.35 | 0.5 | 0.35 | 0.35 | 735,000 | 0.0 (0.0%) | 45,527 |
| 19 May 2008 | USD | 0.35 | 0.5 | 0.35 | 0.35 | 735,000 | 0.0 (0.0%) | 13,430 |
| 16 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 735,000 | +0.01 (+2.94%) | 15,445 |
| 15 May 2008 | USD | 0.34 | 0.35 | 0.29 | 0.34 | 714,000 | -0.01 (-2.86%) | 9,196 |
| 14 May 2008 | USD | 0.35 | 0.35 | 0.29 | 0.35 | 735,000 | +0.03 (+9.38%) | 31,321 |
| 13 May 2008 | USD | 0.33 | 0.34 | 0.29 | 0.32 | 672,000 | +0.02 (+6.67%) | 41,388 |
| 12 May 2008 | USD | 0.35 | 0.35 | 0.29 | 0.3 | 630,000 | +0.01 (+3.45%) | 154,470 |
| 9 May 2008 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 609,000 | -0.01 (-3.33%) | 19,880 |
| 8 May 2008 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 630,000 | -0.02 (-6.25%) | 90,254 |
| 7 May 2008 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 672,000 | -0.03 (-8.57%) | 218,407 |
| 6 May 2008 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 735,000 | +0.01 (+2.94%) | 539,373 |
| 5 May 2008 | USD | 0.3 | 0.36 | 0.3 | 0.34 | 714,000 | +0.05 (+17.24%) | 409,011 |
| 2 May 2008 | USD | 0.25 | 0.29 | 0.24 | 0.29 | 609,000 | +0.04 (+16.00%) | 204,276 |
| 1 May 2008 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 525,000 | +0.03 (+13.64%) | 228,227 |
| 30 Apr 2008 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 462,000 | +0.04 (+22.22%) | 73,995 |
| 29 Apr 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 378,000 | -0.02 (-10%) | 135,607 |
| 28 Apr 2008 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 420,000 | 0.0 (0.0%) | 253,204 |
| 25 Apr 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 420,000 | 0.0 (0.0%) | 261,500 |
