| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 0.0145 | 0.016 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 602,654 |
| 17 Jan 2023 | USD | 0.019 | 0.019 | 0.0125 | 0.014 | 0.014 | -0.005 (-26.32%) | 226,522 |
| 13 Jan 2023 | USD | 0.0115 | 0.02 | 0.0115 | 0.019 | 0.019 | +0.006 (+46.15%) | 1,152,080 |
| 12 Jan 2023 | USD | 0.0133 | 0.0133 | 0.0115 | 0.013 | 0.013 | +0 (+0.78%) | 415,088 |
| 11 Jan 2023 | USD | 0.0134 | 0.015 | 0.0129 | 0.0129 | 0.0129 | -0.001 (-9.15%) | 202,705 |
| 10 Jan 2023 | USD | 0.015 | 0.015 | 0.0135 | 0.0142 | 0.0142 | -0 (-2.07%) | 174,692 |
| 9 Jan 2023 | USD | 0.016 | 0.0171 | 0.0132 | 0.0145 | 0.0145 | -0.001 (-4.61%) | 844,885 |
| 6 Jan 2023 | USD | 0.0145 | 0.0159 | 0.0125 | 0.0152 | 0.0152 | +0.003 (+19.69%) | 750,230 |
| 5 Jan 2023 | USD | 0.0165 | 0.0165 | 0.0127 | 0.0127 | 0.0127 | -0.002 (-15.89%) | 168,700 |
| 4 Jan 2023 | USD | 0.0137 | 0.0158 | 0.0125 | 0.0151 | 0.0151 | +0.002 (+11.85%) | 251,751 |
| 3 Jan 2023 | USD | 0.0126 | 0.015 | 0.0126 | 0.0135 | 0.0135 | 0.0 (0.0%) | 1,247,846 |
| 30 Dec 2022 | USD | 0.014 | 0.016 | 0.0115 | 0.0135 | 0.0135 | +0.002 (+19.47%) | 1,126,218 |
| 29 Dec 2022 | USD | 0.0107 | 0.0114 | 0.0104 | 0.0113 | 0.0113 | +0 (+2.73%) | 593,944 |
| 28 Dec 2022 | USD | 0.0109 | 0.012 | 0.0102 | 0.011 | 0.011 | +0.001 (+7.84%) | 846,739 |
| 27 Dec 2022 | USD | 0.014 | 0.014 | 0.0102 | 0.0102 | 0.0102 | -0.003 (-23.88%) | 2,245,840 |
| 23 Dec 2022 | USD | 0.0152 | 0.0155 | 0.013 | 0.0134 | 0.0134 | -0.002 (-10.67%) | 799,782 |
| 22 Dec 2022 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 90,049 |
| 21 Dec 2022 | USD | 0.015 | 0.0159 | 0.0141 | 0.015 | 0.015 | +0 (+2.74%) | 1,060,013 |
| 20 Dec 2022 | USD | 0.016 | 0.016 | 0.0141 | 0.0146 | 0.0146 | -0.001 (-4.58%) | 632,766 |
| 19 Dec 2022 | USD | 0.0152 | 0.016 | 0.0145 | 0.0153 | 0.0153 | +0.001 (+3.38%) | 905,791 |
| 16 Dec 2022 | USD | 0.015 | 0.0154 | 0.0145 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 1,611,238 |
| 15 Dec 2022 | USD | 0.0155 | 0.0164 | 0.0152 | 0.0154 | 0.0154 | 0.0 (0.0%) | 792,971 |
| 14 Dec 2022 | USD | 0.0163 | 0.017 | 0.0154 | 0.0154 | 0.0154 | -0 (-1.28%) | 414,203 |
| 13 Dec 2022 | USD | 0.0175 | 0.0175 | 0.0156 | 0.0156 | 0.0156 | -0.002 (-10.86%) | 990,497 |
| 12 Dec 2022 | USD | 0.0172 | 0.0175 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 472,517 |
| 9 Dec 2022 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-4.49%) | 669,045 |
| 8 Dec 2022 | USD | 0.018 | 0.018 | 0.017 | 0.0178 | 0.0178 | +0 (+1.71%) | 334,811 |
| 7 Dec 2022 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 308,099 |
| 6 Dec 2022 | USD | 0.019 | 0.02 | 0.0175 | 0.018 | 0.018 | -0.001 (-5.26%) | 437,472 |
| 5 Dec 2022 | USD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 133,352 |
