| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 0.0205 | 0.0249 | 0.0175 | 0.02 | 0.02 | -0.001 (-5.21%) | 1,311,388 |
| 1 Dec 2022 | USD | 0.0182 | 0.022 | 0.0182 | 0.0211 | 0.0211 | +0.002 (+9.90%) | 348,289 |
| 30 Nov 2022 | USD | 0.018 | 0.025 | 0.0178 | 0.0192 | 0.0192 | +0.002 (+9.71%) | 362,099 |
| 29 Nov 2022 | USD | 0.0177 | 0.018 | 0.017 | 0.0175 | 0.0175 | -0 (-1.69%) | 103,851 |
| 28 Nov 2022 | USD | 0.02 | 0.02 | 0.017 | 0.0178 | 0.0178 | -0.001 (-3.78%) | 1,956,911 |
| 25 Nov 2022 | USD | 0.0184 | 0.021 | 0.0184 | 0.0185 | 0.0185 | +0 (+0.54%) | 134,953 |
| 23 Nov 2022 | USD | 0.0208 | 0.0208 | 0.0175 | 0.0184 | 0.0184 | -0.002 (-8%) | 835,211 |
| 22 Nov 2022 | USD | 0.021 | 0.023 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 981,757 |
| 21 Nov 2022 | USD | 0.0215 | 0.0263 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 534,861 |
| 18 Nov 2022 | USD | 0.0225 | 0.0225 | 0.0191 | 0.02 | 0.02 | -0.003 (-11.11%) | 290,296 |
| 17 Nov 2022 | USD | 0.023 | 0.023 | 0.021 | 0.0225 | 0.0225 | -0.001 (-2.17%) | 400,719 |
| 16 Nov 2022 | USD | 0.0219 | 0.0245 | 0.021 | 0.023 | 0.023 | +0.001 (+5.50%) | 664,389 |
| 15 Nov 2022 | USD | 0.02 | 0.022 | 0.0195 | 0.0218 | 0.0218 | +0.002 (+9%) | 592,710 |
| 14 Nov 2022 | USD | 0.022 | 0.025 | 0.02 | 0.02 | 0.02 | -0.002 (-9.91%) | 1,033,680 |
| 11 Nov 2022 | USD | 0.023 | 0.024 | 0.0215 | 0.0222 | 0.0222 | -0.002 (-6.72%) | 578,996 |
| 10 Nov 2022 | USD | 0.0206 | 0.027 | 0.0206 | 0.0238 | 0.0238 | -0.003 (-11.85%) | 758,894 |
| 9 Nov 2022 | USD | 0.0297 | 0.0297 | 0.0202 | 0.027 | 0.027 | -0.003 (-9.09%) | 314,313 |
| 8 Nov 2022 | USD | 0.02 | 0.0318 | 0.019 | 0.0297 | 0.0297 | +0.011 (+56.32%) | 1,594,285 |
| 7 Nov 2022 | USD | 0.0189 | 0.0194 | 0.018 | 0.019 | 0.019 | +0.001 (+3.26%) | 122,602 |
| 4 Nov 2022 | USD | 0.0181 | 0.0189 | 0.0167 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 384,973 |
| 3 Nov 2022 | USD | 0.018 | 0.02 | 0.017 | 0.017 | 0.017 | -0.001 (-2.86%) | 1,077,625 |
| 2 Nov 2022 | USD | 0.017 | 0.0175 | 0.017 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 205,128 |
| 1 Nov 2022 | USD | 0.0185 | 0.0192 | 0.0157 | 0.017 | 0.017 | -0.002 (-8.11%) | 325,498 |
| 31 Oct 2022 | USD | 0.0199 | 0.0199 | 0.0157 | 0.0185 | 0.0185 | -0.002 (-7.50%) | 1,535,935 |
| 28 Oct 2022 | USD | 0.0215 | 0.0215 | 0.018 | 0.02 | 0.02 | -0.001 (-2.44%) | 934,633 |
| 27 Oct 2022 | USD | 0.0258 | 0.026 | 0.02 | 0.0205 | 0.0205 | -0.005 (-18.97%) | 1,833,138 |
| 26 Oct 2022 | USD | 0.0255 | 0.028 | 0.025 | 0.0253 | 0.0253 | -0 (-0.78%) | 444,027 |
| 25 Oct 2022 | USD | 0.026 | 0.026 | 0.025 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 241,974 |
| 24 Oct 2022 | USD | 0.0262 | 0.0265 | 0.025 | 0.026 | 0.026 | +0.001 (+3.17%) | 457,836 |
| 21 Oct 2022 | USD | 0.0243 | 0.0258 | 0.0243 | 0.0252 | 0.0252 | +0.001 (+2.86%) | 253,229 |
