| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.0259 | 0.0265 | 0.024 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 147,905 |
| 19 Oct 2022 | USD | 0.0269 | 0.027 | 0.0256 | 0.026 | 0.026 | -0 (-0.38%) | 266,092 |
| 18 Oct 2022 | USD | 0.027 | 0.0273 | 0.0258 | 0.0261 | 0.0261 | -0.001 (-3.33%) | 814,504 |
| 17 Oct 2022 | USD | 0.0259 | 0.027 | 0.0245 | 0.027 | 0.027 | +0.002 (+8%) | 424,524 |
| 14 Oct 2022 | USD | 0.03 | 0.03 | 0.0226 | 0.025 | 0.025 | -0.005 (-16.67%) | 1,222,542 |
| 13 Oct 2022 | USD | 0.03 | 0.03 | 0.0264 | 0.03 | 0.03 | 0.0 (0.0%) | 314,091 |
| 12 Oct 2022 | USD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 234,587 |
| 11 Oct 2022 | USD | 0.0305 | 0.0315 | 0.0295 | 0.03 | 0.03 | +0.001 (+3.09%) | 50,543 |
| 10 Oct 2022 | USD | 0.028 | 0.032 | 0.028 | 0.0291 | 0.0291 | +0.001 (+3.93%) | 403,829 |
| 7 Oct 2022 | USD | 0.0295 | 0.0295 | 0.026 | 0.028 | 0.028 | -0.002 (-5.08%) | 334,084 |
| 6 Oct 2022 | USD | 0.032 | 0.032 | 0.028 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 109,690 |
| 5 Oct 2022 | USD | 0.032 | 0.035 | 0.028 | 0.031 | 0.031 | 0.0 (0.0%) | 537,711 |
| 4 Oct 2022 | USD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 48,235 |
| 3 Oct 2022 | USD | 0.0308 | 0.032 | 0.0281 | 0.03 | 0.03 | -0.001 (-2.91%) | 426,557 |
| 30 Sep 2022 | USD | 0.0286 | 0.031 | 0.0271 | 0.0309 | 0.0309 | +0.004 (+14.02%) | 232,018 |
| 29 Sep 2022 | USD | 0.028 | 0.03 | 0.027 | 0.0271 | 0.0271 | +0 (+0.37%) | 189,822 |
| 28 Sep 2022 | USD | 0.029 | 0.031 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 432,487 |
| 27 Sep 2022 | USD | 0.0289 | 0.0314 | 0.027 | 0.028 | 0.028 | -0.001 (-3.11%) | 182,000 |
| 26 Sep 2022 | USD | 0.029 | 0.0297 | 0.027 | 0.0289 | 0.0289 | -0.001 (-2.69%) | 123,908 |
| 23 Sep 2022 | USD | 0.0329 | 0.038 | 0.027 | 0.0297 | 0.0297 | -0.002 (-7.19%) | 584,810 |
| 22 Sep 2022 | USD | 0.035 | 0.035 | 0.0312 | 0.032 | 0.032 | +0.001 (+1.59%) | 97,950 |
| 21 Sep 2022 | USD | 0.03 | 0.0333 | 0.03 | 0.0315 | 0.0315 | +0.002 (+5%) | 561,536 |
| 20 Sep 2022 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.004 (-12.79%) | 282,760 |
| 19 Sep 2022 | USD | 0.037 | 0.037 | 0.032 | 0.0344 | 0.0344 | -0.003 (-7.03%) | 612,681 |
| 16 Sep 2022 | USD | 0.04 | 0.04 | 0.0353 | 0.037 | 0.037 | -0.003 (-7.50%) | 284,830 |
| 15 Sep 2022 | USD | 0.0384 | 0.0419 | 0.0352 | 0.04 | 0.04 | +0.002 (+5.26%) | 598,755 |
| 14 Sep 2022 | USD | 0.0382 | 0.039 | 0.035 | 0.038 | 0.038 | +0.001 (+1.33%) | 373,405 |
| 13 Sep 2022 | USD | 0.043 | 0.043 | 0.035 | 0.0375 | 0.0375 | -0.005 (-12.79%) | 853,106 |
| 12 Sep 2022 | USD | 0.041 | 0.043 | 0.036 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,122,450 |
| 9 Sep 2022 | USD | 0.0371 | 0.043 | 0.0371 | 0.041 | 0.041 | -0.001 (-2.38%) | 421,883 |
