| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 0.0409 | 0.046 | 0.037 | 0.042 | 0.042 | -0.001 (-2.33%) | 247,788 |
| 7 Sep 2022 | USD | 0.043 | 0.043 | 0.0388 | 0.043 | 0.043 | 0.0 (0.0%) | 216,975 |
| 6 Sep 2022 | USD | 0.044 | 0.0475 | 0.04 | 0.043 | 0.043 | -0.001 (-1.38%) | 696,537 |
| 2 Sep 2022 | USD | 0.044 | 0.044 | 0.04 | 0.0436 | 0.0436 | -0 (-0.91%) | 434,148 |
| 1 Sep 2022 | USD | 0.039 | 0.044 | 0.035 | 0.044 | 0.044 | +0.009 (+25.71%) | 1,004,186 |
| 31 Aug 2022 | USD | 0.0385 | 0.044 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 662,428 |
| 30 Aug 2022 | USD | 0.0415 | 0.043 | 0.0353 | 0.037 | 0.037 | -0.002 (-5.13%) | 328,962 |
| 29 Aug 2022 | USD | 0.0429 | 0.045 | 0.034 | 0.039 | 0.039 | -0.011 (-22.00%) | 2,190,696 |
| 26 Aug 2022 | USD | 0.047 | 0.05 | 0.035 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,137,153 |
| 25 Aug 2022 | USD | 0.046 | 0.046 | 0.037 | 0.045 | 0.045 | +0.003 (+5.88%) | 1,238,081 |
| 24 Aug 2022 | USD | 0.0381 | 0.046 | 0.0365 | 0.0425 | 0.0425 | -0.002 (-4.49%) | 752,430 |
| 23 Aug 2022 | USD | 0.0355 | 0.046 | 0.035 | 0.0445 | 0.0445 | +0.009 (+27.14%) | 581,139 |
| 22 Aug 2022 | USD | 0.0381 | 0.045 | 0.035 | 0.035 | 0.035 | -0.004 (-11.39%) | 1,212,598 |
| 19 Aug 2022 | USD | 0.039 | 0.045 | 0.038 | 0.0395 | 0.0395 | +0.001 (+1.28%) | 548,620 |
| 18 Aug 2022 | USD | 0.034 | 0.0395 | 0.034 | 0.039 | 0.039 | +0.007 (+21.88%) | 604,307 |
| 17 Aug 2022 | USD | 0.0473 | 0.0473 | 0.031 | 0.032 | 0.032 | -0.015 (-32.49%) | 1,363,065 |
| 16 Aug 2022 | USD | 0.033 | 0.05 | 0.0324 | 0.0474 | 0.0474 | +0.016 (+49.06%) | 2,068,791 |
| 15 Aug 2022 | USD | 0.0351 | 0.0351 | 0.03 | 0.0318 | 0.0318 | 0.0 (0.0%) | 1,580,134 |
| 12 Aug 2022 | USD | 0.044 | 0.044 | 0.0302 | 0.0318 | 0.0318 | -0.012 (-27.40%) | 2,415,748 |
| 11 Aug 2022 | USD | 0.0488 | 0.0488 | 0.0405 | 0.0438 | 0.0438 | -0.005 (-10.25%) | 837,610 |
| 10 Aug 2022 | USD | 0.0508 | 0.0508 | 0.0432 | 0.0488 | 0.0488 | -0.002 (-3.37%) | 1,373,234 |
| 9 Aug 2022 | USD | 0.0435 | 0.0523 | 0.0435 | 0.0505 | 0.0505 | +0.007 (+16.09%) | 2,785,131 |
| 8 Aug 2022 | USD | 0.029 | 0.055 | 0.0277 | 0.0435 | 0.0435 | +0.017 (+61.11%) | 3,537,551 |
| 5 Aug 2022 | USD | 0.0289 | 0.0289 | 0.0245 | 0.027 | 0.027 | +0.003 (+11.57%) | 2,194,100 |
| 4 Aug 2022 | USD | 0.02 | 0.0298 | 0.018 | 0.0242 | 0.0242 | +0.004 (+21%) | 2,712,413 |
| 3 Aug 2022 | USD | 0.0198 | 0.02 | 0.0182 | 0.02 | 0.02 | +0 (+1.01%) | 1,236,810 |
| 2 Aug 2022 | USD | 0.0199 | 0.02 | 0.018 | 0.0198 | 0.0198 | -0 (-1%) | 824,779 |
| 1 Aug 2022 | USD | 0.0192 | 0.02 | 0.0172 | 0.02 | 0.02 | +0.001 (+4.17%) | 1,672,131 |
| 29 Jul 2022 | USD | 0.02 | 0.02 | 0.0157 | 0.0192 | 0.0192 | -0 (-2.04%) | 429,907 |
| 28 Jul 2022 | USD | 0.0195 | 0.02 | 0.0186 | 0.0196 | 0.0196 | +0.001 (+3.16%) | 265,775 |
