| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 0.0188 | 0.0198 | 0.0183 | 0.019 | 0.019 | +0.001 (+5.56%) | 747,246 |
| 26 Jul 2022 | USD | 0.018 | 0.0195 | 0.0177 | 0.018 | 0.018 | 0.0 (0.0%) | 371,031 |
| 25 Jul 2022 | USD | 0.019 | 0.0195 | 0.015 | 0.018 | 0.018 | -0.001 (-5.26%) | 809,990 |
| 22 Jul 2022 | USD | 0.0189 | 0.02 | 0.0166 | 0.019 | 0.019 | +0.002 (+11.76%) | 2,272,947 |
| 21 Jul 2022 | USD | 0.0178 | 0.0195 | 0.0145 | 0.017 | 0.017 | -0.001 (-4.49%) | 1,087,827 |
| 20 Jul 2022 | USD | 0.0175 | 0.019 | 0.017 | 0.0178 | 0.0178 | -0 (-1.11%) | 1,118,813 |
| 19 Jul 2022 | USD | 0.0155 | 0.0189 | 0.015 | 0.018 | 0.018 | +0.002 (+9.09%) | 1,530,381 |
| 18 Jul 2022 | USD | 0.016 | 0.0182 | 0.015 | 0.0165 | 0.0165 | +0.001 (+3.13%) | 1,153,361 |
| 15 Jul 2022 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+3.23%) | 145,587 |
| 14 Jul 2022 | USD | 0.0145 | 0.016 | 0.0135 | 0.0155 | 0.0155 | +0.002 (+18.32%) | 539,895 |
| 13 Jul 2022 | USD | 0.0163 | 0.0163 | 0.0131 | 0.0131 | 0.0131 | -0.005 (-25.99%) | 490,332 |
| 12 Jul 2022 | USD | 0.02 | 0.02 | 0.016 | 0.0177 | 0.0177 | -0.002 (-11.50%) | 315,387 |
| 11 Jul 2022 | USD | 0.018 | 0.024 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,146,633 |
| 8 Jul 2022 | USD | 0.014 | 0.02 | 0.014 | 0.018 | 0.018 | +0.004 (+28.57%) | 1,421,411 |
| 7 Jul 2022 | USD | 0.0139 | 0.0145 | 0.013 | 0.014 | 0.014 | -0 (-2.10%) | 320,920 |
| 6 Jul 2022 | USD | 0.0149 | 0.015 | 0.014 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 257,834 |
| 5 Jul 2022 | USD | 0.0155 | 0.0177 | 0.013 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 208,218 |
| 1 Jul 2022 | USD | 0.0125 | 0.0189 | 0.012 | 0.0155 | 0.0155 | +0.002 (+15.67%) | 386,207 |
| 30 Jun 2022 | USD | 0.0121 | 0.0134 | 0.012 | 0.0134 | 0.0134 | +0.001 (+7.20%) | 92,537 |
| 29 Jun 2022 | USD | 0.013 | 0.013 | 0.012 | 0.0125 | 0.0125 | 0.0 (0.0%) | 496,309 |
| 28 Jun 2022 | USD | 0.013 | 0.0145 | 0.012 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 1,523,805 |
| 27 Jun 2022 | USD | 0.015 | 0.015 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 418,484 |
| 24 Jun 2022 | USD | 0.018 | 0.019 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-12.35%) | 945,775 |
| 23 Jun 2022 | USD | 0.0225 | 0.0225 | 0.0155 | 0.017 | 0.017 | -0.007 (-29.17%) | 998,001 |
| 22 Jun 2022 | USD | 0.02 | 0.024 | 0.015 | 0.024 | 0.024 | +0.006 (+33.33%) | 452,223 |
| 21 Jun 2022 | USD | 0.0154 | 0.0195 | 0.0138 | 0.018 | 0.018 | +0.003 (+20%) | 428,478 |
| 17 Jun 2022 | USD | 0.0129 | 0.0189 | 0.0129 | 0.015 | 0.015 | +0.003 (+28.21%) | 669,343 |
| 16 Jun 2022 | USD | 0.012 | 0.015 | 0.0115 | 0.0117 | 0.0117 | +0.001 (+5.41%) | 414,327 |
| 15 Jun 2022 | USD | 0.0111 | 0.0125 | 0.0111 | 0.0111 | 0.0111 | +0 (+0.91%) | 90,708 |
| 14 Jun 2022 | USD | 0.0135 | 0.0135 | 0.011 | 0.011 | 0.011 | -0.001 (-9.84%) | 425,198 |
