| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2024 | USD | 0.0073 | 0.0078 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 407,859 |
| 29 Jul 2024 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 42,423 |
| 26 Jul 2024 | USD | 0.0066 | 0.0076 | 0.0065 | 0.0068 | 0.0068 | +0 (+3.03%) | 226,186 |
| 25 Jul 2024 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0066 | 0.0066 | -0 (-2.94%) | 420,225 |
| 24 Jul 2024 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | -0 (-1.45%) | 165,306 |
| 23 Jul 2024 | USD | 0.007 | 0.007 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 293,000 |
| 22 Jul 2024 | USD | 0.0069 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 275,001 |
| 19 Jul 2024 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 99,379 |
| 18 Jul 2024 | USD | 0.0071 | 0.0073 | 0.0071 | 0.0073 | 0.0073 | +0 (+2.82%) | 121,191 |
| 17 Jul 2024 | USD | 0.007 | 0.0077 | 0.007 | 0.0071 | 0.0071 | 0.0 (0.0%) | 454,036 |
| 16 Jul 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 9,845 |
| 15 Jul 2024 | USD | 0.0072 | 0.0077 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 395,750 |
| 12 Jul 2024 | USD | 0.0071 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | +0 (+1.43%) | 409,289 |
| 11 Jul 2024 | USD | 0.007 | 0.0081 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 312,196 |
| 10 Jul 2024 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 315,181 |
| 9 Jul 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 253,307 |
| 8 Jul 2024 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 204,694 |
| 5 Jul 2024 | USD | 0.008 | 0.008 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 24,444 |
| 3 Jul 2024 | USD | 0.0076 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 430,510 |
| 2 Jul 2024 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0 (+1.28%) | 134,698 |
| 1 Jul 2024 | USD | 0.0071 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 187,083 |
| 28 Jun 2024 | USD | 0.0077 | 0.0077 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 363,904 |
| 27 Jun 2024 | USD | 0.0071 | 0.008 | 0.0071 | 0.008 | 0.008 | +0.001 (+6.67%) | 679,371 |
| 26 Jun 2024 | USD | 0.0082 | 0.0085 | 0.0057 | 0.0075 | 0.0075 | -0.001 (-10.71%) | 3,530,135 |
| 25 Jun 2024 | USD | 0.0086 | 0.0086 | 0.0084 | 0.0084 | 0.0084 | -0 (-1.18%) | 36,867 |
| 24 Jun 2024 | USD | 0.0092 | 0.0092 | 0.0082 | 0.0085 | 0.0085 | 0.0 (0.0%) | 171,029 |
| 21 Jun 2024 | USD | 0.0092 | 0.0096 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-7.61%) | 282,726 |
| 20 Jun 2024 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 18,010 |
| 18 Jun 2024 | USD | 0.0094 | 0.0096 | 0.0088 | 0.0092 | 0.0092 | -0 (-1.08%) | 71,507 |
| 17 Jun 2024 | USD | 0.0096 | 0.0096 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 36,168 |
