| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 0.0145 | 0.0145 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-10.29%) | 347,750 |
| 10 Jun 2022 | USD | 0.0136 | 0.015 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-4.23%) | 743,348 |
| 9 Jun 2022 | USD | 0.014 | 0.0142 | 0.0136 | 0.0142 | 0.0142 | +0 (+1.43%) | 195,329 |
| 8 Jun 2022 | USD | 0.0144 | 0.0148 | 0.014 | 0.014 | 0.014 | -0 (-2.78%) | 411,881 |
| 7 Jun 2022 | USD | 0.0144 | 0.0147 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 171,601 |
| 6 Jun 2022 | USD | 0.014 | 0.0148 | 0.014 | 0.0144 | 0.0144 | -0 (-2.70%) | 532,402 |
| 3 Jun 2022 | USD | 0.0154 | 0.0154 | 0.014 | 0.0148 | 0.0148 | -0.001 (-3.90%) | 335,522 |
| 2 Jun 2022 | USD | 0.015 | 0.0154 | 0.0147 | 0.0154 | 0.0154 | +0 (+2.67%) | 601,992 |
| 1 Jun 2022 | USD | 0.0155 | 0.016 | 0.014 | 0.015 | 0.015 | +0 (+0.67%) | 627,984 |
| 31 May 2022 | USD | 0.0159 | 0.0195 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-6.29%) | 922,264 |
| 27 May 2022 | USD | 0.0142 | 0.016 | 0.014 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 610,072 |
| 26 May 2022 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0 (-2.60%) | 271,688 |
| 25 May 2022 | USD | 0.0154 | 0.0157 | 0.0152 | 0.0154 | 0.0154 | -0 (-1.91%) | 1,624,549 |
| 24 May 2022 | USD | 0.0164 | 0.0164 | 0.0154 | 0.0157 | 0.0157 | -0 (-1.88%) | 296,010 |
| 23 May 2022 | USD | 0.016 | 0.0166 | 0.016 | 0.016 | 0.016 | +0.001 (+5.96%) | 638,796 |
| 20 May 2022 | USD | 0.0198 | 0.0198 | 0.014 | 0.0151 | 0.0151 | -0 (-0.66%) | 898,001 |
| 19 May 2022 | USD | 0.018 | 0.0199 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-5%) | 424,107 |
| 18 May 2022 | USD | 0.0155 | 0.018 | 0.014 | 0.016 | 0.016 | +0.001 (+3.23%) | 689,334 |
| 17 May 2022 | USD | 0.0181 | 0.019 | 0.0155 | 0.0155 | 0.0155 | -0.003 (-13.89%) | 229,003 |
| 16 May 2022 | USD | 0.018 | 0.0188 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 152,963 |
| 13 May 2022 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0 (-1.64%) | 395,426 |
| 12 May 2022 | USD | 0.0183 | 0.02 | 0.0183 | 0.0183 | 0.0183 | -0.002 (-8.04%) | 82,385 |
| 11 May 2022 | USD | 0.0205 | 0.0208 | 0.0185 | 0.0199 | 0.0199 | +0.001 (+6.42%) | 620,026 |
| 10 May 2022 | USD | 0.02 | 0.0209 | 0.0187 | 0.0187 | 0.0187 | -0 (-1.58%) | 136,576 |
| 9 May 2022 | USD | 0.0195 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-2.56%) | 390,704 |
| 6 May 2022 | USD | 0.0195 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 52,699 |
| 5 May 2022 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 330,189 |
| 4 May 2022 | USD | 0.02 | 0.02 | 0.0198 | 0.02 | 0.02 | 0.0 (0.0%) | 20,600 |
| 3 May 2022 | USD | 0.0199 | 0.02 | 0.0192 | 0.02 | 0.02 | +0 (+0.50%) | 217,150 |
| 2 May 2022 | USD | 0.0227 | 0.0227 | 0.0189 | 0.0199 | 0.0199 | -0.003 (-11.56%) | 547,818 |
