Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 0.0244 | 0.0244 | 0.0225 | 0.0225 | 0.0225 | -0.001 (-3.85%) | 232,918 |
28 Apr 2022 | USD | 0.0215 | 0.0243 | 0.0215 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 37,684 |
27 Apr 2022 | USD | 0.022 | 0.025 | 0.0211 | 0.0228 | 0.0228 | +0.003 (+14.00%) | 560,673 |
26 Apr 2022 | USD | 0.0191 | 0.0207 | 0.0189 | 0.02 | 0.02 | +0.001 (+2.56%) | 247,999 |
25 Apr 2022 | USD | 0.0213 | 0.0219 | 0.0192 | 0.0195 | 0.0195 | -0.002 (-8.45%) | 729,957 |
22 Apr 2022 | USD | 0.023 | 0.023 | 0.0205 | 0.0213 | 0.0213 | +0 (+1.43%) | 616,680 |
21 Apr 2022 | USD | 0.0215 | 0.024 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 236,541 |
20 Apr 2022 | USD | 0.021 | 0.0239 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 198,809 |
19 Apr 2022 | USD | 0.0245 | 0.025 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 424,045 |
18 Apr 2022 | USD | 0.024 | 0.0245 | 0.0236 | 0.024 | 0.024 | 0.0 (0.0%) | 123,875 |
14 Apr 2022 | USD | 0.025 | 0.025 | 0.0235 | 0.024 | 0.024 | +0 (+1.69%) | 231,558 |
13 Apr 2022 | USD | 0.0245 | 0.025 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-3.67%) | 612,234 |
12 Apr 2022 | USD | 0.025 | 0.025 | 0.024 | 0.0245 | 0.0245 | +0.001 (+3.81%) | 63,754 |
11 Apr 2022 | USD | 0.025 | 0.025 | 0.0236 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 170,667 |
8 Apr 2022 | USD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 50,441 |
7 Apr 2022 | USD | 0.024 | 0.028 | 0.024 | 0.024 | 0.024 | -0.001 (-2.04%) | 414,404 |
6 Apr 2022 | USD | 0.025 | 0.025 | 0.024 | 0.0245 | 0.0245 | 0.0 (0.0%) | 235,428 |
5 Apr 2022 | USD | 0.025 | 0.026 | 0.0241 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 59,750 |
4 Apr 2022 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 19,413 |
1 Apr 2022 | USD | 0.0234 | 0.026 | 0.0198 | 0.026 | 0.026 | +0.003 (+10.64%) | 876,380 |
31 Mar 2022 | USD | 0.022 | 0.0252 | 0.0201 | 0.0235 | 0.0235 | +0.001 (+2.17%) | 915,239 |
30 Mar 2022 | USD | 0.024 | 0.0243 | 0.022 | 0.023 | 0.023 | -0.002 (-6.12%) | 178,885 |
29 Mar 2022 | USD | 0.0242 | 0.0251 | 0.0205 | 0.0245 | 0.0245 | +0.001 (+4.70%) | 289,334 |
28 Mar 2022 | USD | 0.026 | 0.026 | 0.0234 | 0.0234 | 0.0234 | -0.002 (-6.40%) | 99,552 |
25 Mar 2022 | USD | 0.0252 | 0.026 | 0.0234 | 0.025 | 0.025 | -0 (-0.79%) | 454,902 |
24 Mar 2022 | USD | 0.027 | 0.029 | 0.0251 | 0.0252 | 0.0252 | -0.001 (-3.08%) | 612,818 |
23 Mar 2022 | USD | 0.03 | 0.03 | 0.0251 | 0.026 | 0.026 | -0.002 (-7.47%) | 674,879 |
22 Mar 2022 | USD | 0.033 | 0.033 | 0.026 | 0.0281 | 0.0281 | -0.002 (-6.33%) | 500,282 |
21 Mar 2022 | USD | 0.034 | 0.034 | 0.0278 | 0.03 | 0.03 | +0.004 (+14.94%) | 321,455 |
18 Mar 2022 | USD | 0.0239 | 0.032 | 0.0226 | 0.0261 | 0.0261 | +0.002 (+9.21%) | 1,020,300 |