| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | USD | 0.0238 | 0.0239 | 0.0221 | 0.0239 | 0.0239 | +0 (+0.42%) | 336,505 |
| 16 Mar 2022 | USD | 0.0221 | 0.0243 | 0.0221 | 0.0238 | 0.0238 | -0 (-1.24%) | 157,116 |
| 15 Mar 2022 | USD | 0.024 | 0.0242 | 0.023 | 0.0241 | 0.0241 | +0 (+0.42%) | 80,440 |
| 14 Mar 2022 | USD | 0.0243 | 0.0244 | 0.024 | 0.024 | 0.024 | -0.001 (-2.04%) | 524,371 |
| 11 Mar 2022 | USD | 0.0246 | 0.0248 | 0.0243 | 0.0245 | 0.0245 | -0 (-1.21%) | 73,300 |
| 10 Mar 2022 | USD | 0.0242 | 0.025 | 0.024 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 480,154 |
| 9 Mar 2022 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0 (-1.64%) | 460,917 |
| 8 Mar 2022 | USD | 0.024 | 0.025 | 0.024 | 0.0244 | 0.0244 | +0 (+1.67%) | 9,507 |
| 7 Mar 2022 | USD | 0.0249 | 0.025 | 0.0218 | 0.024 | 0.024 | +0.002 (+11.11%) | 316,901 |
| 4 Mar 2022 | USD | 0.0233 | 0.025 | 0.02 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 343,715 |
| 3 Mar 2022 | USD | 0.0246 | 0.025 | 0.0229 | 0.023 | 0.023 | -0.002 (-7.26%) | 108,177 |
| 2 Mar 2022 | USD | 0.0251 | 0.0255 | 0.023 | 0.0248 | 0.0248 | -0 (-1.59%) | 258,690 |
| 1 Mar 2022 | USD | 0.025 | 0.0258 | 0.025 | 0.0252 | 0.0252 | -0 (-1.18%) | 171,914 |
| 28 Feb 2022 | USD | 0.0255 | 0.0255 | 0.0252 | 0.0255 | 0.0255 | +0 (+0.79%) | 50,009 |
| 25 Feb 2022 | USD | 0.0258 | 0.0258 | 0.025 | 0.0253 | 0.0253 | -0 (-0.39%) | 36,566 |
| 24 Feb 2022 | USD | 0.0241 | 0.0257 | 0.0235 | 0.0254 | 0.0254 | +0 (+1.60%) | 273,920 |
| 23 Feb 2022 | USD | 0.0245 | 0.0255 | 0.0245 | 0.025 | 0.025 | -0 (-0.79%) | 102,001 |
| 22 Feb 2022 | USD | 0.026 | 0.026 | 0.025 | 0.0252 | 0.0252 | +0 (+0.80%) | 40,513 |
| 18 Feb 2022 | USD | 0.024 | 0.0265 | 0.0237 | 0.025 | 0.025 | +0.001 (+4.17%) | 2,249,617 |
| 17 Feb 2022 | USD | 0.028 | 0.028 | 0.02 | 0.024 | 0.024 | -0.003 (-10.45%) | 540,262 |
| 16 Feb 2022 | USD | 0.028 | 0.028 | 0.0268 | 0.0268 | 0.0268 | 0.0 (0.0%) | 26,501 |
| 15 Feb 2022 | USD | 0.028 | 0.028 | 0.019 | 0.0268 | 0.0268 | -0.001 (-4.29%) | 978,856 |
| 14 Feb 2022 | USD | 0.03 | 0.03 | 0.021 | 0.028 | 0.028 | 0.0 (0.0%) | 943,119 |
| 11 Feb 2022 | USD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 613,548 |
| 10 Feb 2022 | USD | 0.0325 | 0.0325 | 0.0276 | 0.029 | 0.029 | -0.002 (-6.45%) | 218,394 |
| 9 Feb 2022 | USD | 0.029 | 0.031 | 0.024 | 0.031 | 0.031 | +0.005 (+19.23%) | 794,055 |
| 8 Feb 2022 | USD | 0.0274 | 0.0289 | 0.0205 | 0.026 | 0.026 | -0.004 (-11.86%) | 166,150 |
| 7 Feb 2022 | USD | 0.0305 | 0.0305 | 0.0283 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 1,674,783 |
| 4 Feb 2022 | USD | 0.032 | 0.032 | 0.0305 | 0.031 | 0.031 | +0.001 (+1.64%) | 87,530 |
| 3 Feb 2022 | USD | 0.033 | 0.033 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-7.58%) | 267,967 |
